63524 恒指法巴九三牛Ｃ (R 牛证)
按盘价 
0.158 +0.021 (+15.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.137 | 25,858.830 | 60,000 | 740,000 | 0.493 | 60,000 | 0.129 | ||
| 17/10/2025 | 0.075 | 25,247.100 | 60,000 | 800,000 | 0.533 | 20,000 | 0.074 | 40,000 | 0.103 |
| 16/10/2025 | 0.138 | 25,888.510 | 1,270,000 | 780,000 | 0.520 | 1,220,000 | 0.138 | 50,000 | 0.133 |
| 15/10/2025 | 0.140 | 25,910.600 | 3,680,000 | 1,950,000 | 1.300 | 1,630,000 | 0.116 | 1,390,000 | 0.123 |
| 14/10/2025 | 0.092 | 25,441.350 | 15,460,000 | 2,190,000 | 1.460 | 8,080,000 | 0.103 | 7,320,000 | 0.088 |
| 13/10/2025 | 0.135 | 25,889.480 | 17,300,000 | 2,950,000 | 1.967 | 7,470,000 | 0.112 | 7,170,000 | 0.110 |
| 10/10/2025 | 0.179 | 26,290.320 | 200,000 | 3,250,000 | 2.167 | 200,000 | 0.193 | ||
| 09/10/2025 | 0.217 | 26,752.590 | 40,000 | 3,050,000 | 2.033 | 20,000 | 0.217 | 20,000 | 0.226 |
| 08/10/2025 | 0.228 | 26,829.460 | 0 | 3,050,000 | 2.033 | ||||
| 06/10/2025 | 0.241 | 26,957.770 | 0 | 3,050,000 | 2.033 | ||||
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 3,050,000 | 2.033 | ||||
| 02/10/2025 | 0.275 | 27,287.120 | 80,000 | 3,050,000 | 2.033 | 80,000 | 0.266 | ||
| 30/09/2025 | 0.235 | 26,855.560 | 130,000 | 3,130,000 | 2.087 | 80,000 | 0.230 | 50,000 | 0.214 |
| 29/09/2025 | 0.211 | 26,622.880 | 100,000 | 3,160,000 | 2.107 | 50,000 | 0.191 | 50,000 | 0.190 |
| 26/09/2025 | 0.163 | 26,128.200 | 410,000 | 3,160,000 | 2.107 | 190,000 | 0.177 | 220,000 | 0.183 |
| 25/09/2025 | 0.198 | 26,484.680 | 0 | 3,130,000 | 2.087 | ||||
| 24/09/2025 | 0.207 | 26,518.650 | 20,000 | 3,130,000 | 2.087 | 20,000 | 0.187 | ||
| 23/09/2025 | 0.171 | 26,159.120 | 180,000 | 3,150,000 | 2.100 | 180,000 | 0.164 | ||
| 22/09/2025 | 0.185 | 26,344.140 | 10,000 | 2,970,000 | 1.980 | 10,000 | 0.182 | ||
| 19/09/2025 | 0.204 | 26,545.100 | 40,000 | 2,960,000 | 1.973 | 20,000 | 0.200 | 20,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |