63524 恒指法巴九三牛Ｃ (R 牛证)
按盘价 
0.087 +0.037 (+74.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.050 | 25,058.510 | 12,110,000 | 4,890,000 | 3.260 | 4,890,000 | 0.062 | 6,460,000 | 0.059 |
| 03/09/2025 | 0.077 | 25,343.430 | 2,020,000 | 3,320,000 | 2.213 | 1,900,000 | 0.095 | 30,000 | 0.077 |
| 02/09/2025 | 0.094 | 25,496.550 | 18,210,000 | 5,190,000 | 3.460 | 5,180,000 | 0.098 | 6,920,000 | 0.112 |
| 01/09/2025 | 0.104 | 25,617.420 | 3,970,000 | 3,450,000 | 2.300 | 3,430,000 | 0.099 | 90,000 | 0.100 |
| 29/08/2025 | 0.053 | 25,077.620 | 33,740,000 | 6,790,000 | 4.527 | 11,580,000 | 0.056 | 14,490,000 | 0.054 |
| 28/08/2025 | 0.044 | 24,998.820 | 157,770,000 | 3,880,000 | 2.587 | 60,210,000 | 0.042 | 61,450,000 | 0.042 |
| 27/08/2025 | 0.064 | 25,201.760 | 500,000 | 2,640,000 | 1.760 | 130,000 | 0.104 | 370,000 | 0.074 |
| 26/08/2025 | 0.097 | 25,524.920 | 560,000 | 2,400,000 | 1.600 | 510,000 | 0.115 | 50,000 | 0.118 |
| 25/08/2025 | 0.124 | 25,829.910 | 950,000 | 2,860,000 | 1.907 | 540,000 | 0.125 | 130,000 | 0.123 |
| 22/08/2025 | 0.077 | 25,339.140 | 5,800,000 | 3,270,000 | 2.180 | 1,950,000 | 0.070 | 2,380,000 | 0.065 |
| 21/08/2025 | 0.057 | 25,104.610 | 2,250,000 | 2,840,000 | 1.893 | 850,000 | 0.053 | 700,000 | 0.062 |
| 20/08/2025 | 0.063 | 25,165.940 | 45,920,000 | 2,990,000 | 1.993 | 20,910,000 | 0.053 | 21,360,000 | 0.051 |
| 19/08/2025 | 0.060 | 25,122.900 | 4,810,000 | 2,540,000 | 1.693 | 2,330,000 | 0.056 | 2,460,000 | 0.060 |
| 18/08/2025 | 0.068 | 25,176.850 | 1,700,000 | 2,410,000 | 1.607 | 450,000 | 0.078 | 1,250,000 | 0.074 |
| 15/08/2025 | 0.070 | 25,270.070 | 1,060,000 | 1,610,000 | 1.073 | 370,000 | 0.067 | 510,000 | 0.068 |
| 14/08/2025 | 0.092 | 25,519.320 | 2,520,000 | 1,470,000 | 0.980 | 2,220,000 | 0.106 | 200,000 | 0.101 |
| 13/08/2025 | 0.099 | 25,613.670 | 21,600,000 | 3,490,000 | 2.327 | 9,980,000 | 0.072 | 7,500,000 | 0.064 |
| 12/08/2025 | 0.039 | 24,969.680 | 186,260,000 | 5,970,000 | 3.980 | 71,770,000 | 0.033 | 75,150,000 | 0.031 |
| 11/08/2025 | 0.030 | 24,906.810 | 187,280,000 | 2,590,000 | 1.727 | 65,260,000 | 0.030 | 66,540,000 | 0.031 |
| 08/08/2025 | 0.025 | 24,858.820 | 76,340,000 | 1,310,000 | 0.873 | 29,190,000 | 0.031 | 30,460,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |