63522 比迪法兴八乙熊１ (R 熊证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.034 | 123.800 | 5,950,000 | 9,225,000 | 4.612 | 3,225,000 | 0.034 | 1,725,000 | 0.035 |
| 16/07/2025 | 0.036 | 122.500 | 4,075,000 | 10,725,000 | 5.362 | 200,000 | 0.034 | 3,675,000 | 0.036 |
| 15/07/2025 | 0.036 | 123.400 | 8,450,000 | 7,250,000 | 3.625 | 4,300,000 | 0.037 | 2,700,000 | 0.038 |
| 14/07/2025 | 0.040 | 120.400 | 2,900,000 | 8,850,000 | 4.425 | 75,000 | 0.041 | 1,125,000 | 0.041 |
| 11/07/2025 | 0.040 | 120.100 | 2,575,000 | 7,800,000 | 3.900 | 425,000 | 0.039 | 1,650,000 | 0.040 |
| 10/07/2025 | 0.042 | 119.500 | 8,825,000 | 6,575,000 | 3.288 | 4,350,000 | 0.044 | 3,450,000 | 0.042 |
| 09/07/2025 | 0.039 | 121.300 | 6,825,000 | 7,475,000 | 3.738 | 3,725,000 | 0.038 | 3,000,000 | 0.039 |
| 08/07/2025 | 0.036 | 122.700 | 7,575,000 | 8,200,000 | 4.100 | 4,150,000 | 0.037 | 2,575,000 | 0.037 |
| 07/07/2025 | 0.039 | 121.500 | 8,100,000 | 9,775,000 | 4.888 | 2,200,000 | 0.038 | 5,475,000 | 0.039 |
| 04/07/2025 | 0.039 | 121.500 | 3,650,000 | 6,500,000 | 3.250 | 1,900,000 | 0.038 | 1,075,000 | 0.039 |
| 03/07/2025 | 0.036 | 123.000 | 24,875,000 | 7,325,000 | 3.662 | 14,025,000 | 0.037 | 9,925,000 | 0.036 |
| 02/07/2025 | 0.037 | 122.300 | 13,900,000 | 11,425,000 | 5.712 | 2,875,000 | 0.036 | 10,150,000 | 0.038 |
| 30/06/2025 | 0.037 | 122.500 | 15,175,000 | 4,150,000 | 2.075 | 12,175,000 | 0.034 | 2,400,000 | 0.036 |
| 27/06/2025 | 0.035 | 124.200 | 14,650,000 | 13,925,000 | 6.962 | 12,200,000 | 0.036 | ||
| 26/06/2025 | 0.032 | 125.700 | 3,075,000 | 1,725,000 | 0.862 | 150,000 | 0.030 | ||
| 25/06/2025 | 0.026 | 129.900 | 1,125,000 | 1,575,000 | 0.788 | 25,000 | 0.022 | ||
| 24/06/2025 | 0.025 | 130.200 | 725,000 | 1,550,000 | 0.775 | 200,000 | 0.026 | 275,000 | 0.026 |
| 23/06/2025 | 0.032 | 126.100 | 175,000 | 1,475,000 | 0.737 | 50,000 | 0.032 | 125,000 | 0.034 |
| 20/06/2025 | 0.034 | 125.800 | 800,000 | 1,400,000 | 0.700 | 600,000 | 0.035 | ||
| 19/06/2025 | 0.035 | 124.500 | 675,000 | 800,000 | 0.400 | 50,000 | 0.031 | 625,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |