63519 恒指摩利八甲牛Ｙ (R 牛证)
按盘价 
0.126 +0.015 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.111 | 26,567.120 | 1,000,000 | 1,070,000 | 0.770 | 1,000,000 | 0.111 | ||
| 12/02/2026 | 0.152 | 27,032.540 | 0 | 70,000 | 0.050 | ||||
| 11/02/2026 | 0.174 | 27,266.380 | 0 | 70,000 | 0.050 | ||||
| 10/02/2026 | 0.168 | 27,183.150 | 460,000 | 70,000 | 0.050 | 460,000 | 0.178 | ||
| 09/02/2026 | 0.154 | 27,027.160 | 470,000 | 530,000 | 0.381 | 470,000 | 0.154 | ||
| 06/02/2026 | 0.110 | 26,559.950 | 0 | 1,000,000 | 0.719 | ||||
| 05/02/2026 | 0.140 | 26,885.240 | 920,000 | 1,000,000 | 0.719 | 920,000 | 0.115 | ||
| 04/02/2026 | 0.139 | 26,847.320 | 0 | 80,000 | 0.058 | ||||
| 03/02/2026 | 0.135 | 26,834.770 | 90,000 | 80,000 | 0.058 | 40,000 | 0.141 | 50,000 | 0.106 |
| 02/02/2026 | 0.130 | 26,775.570 | 170,000 | 70,000 | 0.050 | 60,000 | 0.129 | 110,000 | 0.124 |
| 30/01/2026 | 0.194 | 27,387.110 | 0 | 20,000 | 0.014 | ||||
| 29/01/2026 | 0.249 | 27,968.090 | 0 | 20,000 | 0.014 | ||||
| 28/01/2026 | 0.234 | 27,826.910 | 80,000 | 20,000 | 0.014 | 80,000 | 0.206 | ||
| 27/01/2026 | 0.168 | 27,126.950 | 80,000 | 100,000 | 0.072 | 70,000 | 0.169 | 10,000 | 0.165 |
| 26/01/2026 | 0.135 | 26,765.520 | 30,000 | 160,000 | 0.115 | 10,000 | 0.148 | 20,000 | 0.130 |
| 23/01/2026 | 0.134 | 26,749.510 | 50,000 | 150,000 | 0.108 | 20,000 | 0.145 | 30,000 | 0.136 |
| 22/01/2026 | 0.120 | 26,629.960 | 0 | 140,000 | 0.101 | ||||
| 21/01/2026 | 0.118 | 26,585.060 | 180,000 | 140,000 | 0.101 | 80,000 | 0.110 | 100,000 | 0.111 |
| 20/01/2026 | 0.110 | 26,487.510 | 240,000 | 120,000 | 0.086 | 130,000 | 0.106 | 110,000 | 0.111 |
| 19/01/2026 | 0.115 | 26,563.900 | 150,000 | 140,000 | 0.101 | 40,000 | 0.123 | 110,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |