63518 小米法兴五七牛Ｅ (R 牛证)
按盘价 
0.510 +0.020 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.490 | 53.450 | 0 | 40,000 | 0.040 | ||||
| 03/06/2025 | 0.485 | 53.200 | 0 | 40,000 | 0.040 | ||||
| 02/06/2025 | 0.460 | 51.600 | 0 | 40,000 | 0.040 | ||||
| 30/05/2025 | 0.455 | 50.950 | 0 | 40,000 | 0.040 | ||||
| 29/05/2025 | 0.475 | 51.700 | 30,000 | 40,000 | 0.040 | 30,000 | 0.475 | ||
| 28/05/2025 | 0.470 | 51.750 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.470 | 51.550 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.470 | 51.300 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.500 | 53.000 | 0 | 10,000 | 0.010 | ||||
| 22/05/2025 | 0.510 | 53.200 | 0 | 10,000 | 0.010 | ||||
| 21/05/2025 | 0.530 | 54.450 | 0 | 10,000 | 0.010 | ||||
| 20/05/2025 | 0.530 | 54.800 | 1,370,000 | 10,000 | 0.010 | 1,370,000 | 0.515 | ||
| 19/05/2025 | 0.475 | 52.350 | 0 | 1,380,000 | 1.380 | ||||
| 16/05/2025 | 0.450 | 51.000 | 0 | 1,380,000 | 1.380 | ||||
| 15/05/2025 | 0.440 | 50.150 | 0 | 1,380,000 | 1.380 | ||||
| 14/05/2025 | 0.440 | 50.400 | 0 | 1,380,000 | 1.380 | ||||
| 13/05/2025 | 0.415 | 48.650 | 1,470,000 | 1,380,000 | 1.380 | 100,000 | 0.430 | 1,370,000 | 0.416 |
| 12/05/2025 | 0.450 | 50.600 | 0 | 110,000 | 0.110 | ||||
| 09/05/2025 | 0.450 | 51.350 | 0 | 110,000 | 0.110 | ||||
| 08/05/2025 | 0.450 | 50.800 | 0 | 110,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |