63515 恒指法巴九三牛Ｂ (R 牛证)
按盘价 
0.171 +0.021 (+14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.150 | 25,858.830 | 31,750,000 | 5,230,000 | 2.092 | 13,210,000 | 0.143 | ||
| 17/10/2025 | 0.089 | 25,247.100 | 67,830,000 | 18,440,000 | 7.376 | 16,850,000 | 0.088 | 30,420,000 | 0.107 |
| 16/10/2025 | 0.152 | 25,888.510 | 17,950,000 | 4,870,000 | 1.948 | 4,870,000 | 0.150 | 4,370,000 | 0.135 |
| 15/10/2025 | 0.153 | 25,910.600 | 45,990,000 | 5,370,000 | 2.148 | 22,320,000 | 0.130 | 2,110,000 | 0.137 |
| 14/10/2025 | 0.105 | 25,441.350 | 64,270,000 | 25,580,000 | 10.232 | 4,110,000 | 0.111 | 24,450,000 | 0.109 |
| 13/10/2025 | 0.147 | 25,889.480 | 28,110,000 | 5,240,000 | 2.096 | 5,770,000 | 0.127 | 9,860,000 | 0.123 |
| 10/10/2025 | 0.192 | 26,290.320 | 140,000 | 1,150,000 | 0.460 | 10,000 | 0.212 | 130,000 | 0.193 |
| 09/10/2025 | 0.232 | 26,752.590 | 1,330,000 | 1,030,000 | 0.412 | 220,000 | 0.241 | 1,110,000 | 0.243 |
| 08/10/2025 | 0.241 | 26,829.460 | 200,000 | 140,000 | 0.056 | 100,000 | 0.232 | 100,000 | 0.220 |
| 06/10/2025 | 0.260 | 26,957.770 | 0 | 140,000 | 0.056 | ||||
| 03/10/2025 | 0.270 | 27,140.920 | 40,000 | 140,000 | 0.056 | 40,000 | 0.270 | ||
| 02/10/2025 | 0.290 | 27,287.120 | 70,000 | 100,000 | 0.040 | 70,000 | 0.275 | ||
| 30/09/2025 | 0.249 | 26,855.560 | 170,000 | 170,000 | 0.068 | 100,000 | 0.243 | 70,000 | 0.245 |
| 29/09/2025 | 0.225 | 26,622.880 | 50,000 | 200,000 | 0.080 | 20,000 | 0.200 | 30,000 | 0.203 |
| 26/09/2025 | 0.178 | 26,128.200 | 80,000 | 190,000 | 0.076 | 30,000 | 0.195 | 50,000 | 0.184 |
| 25/09/2025 | 0.212 | 26,484.680 | 220,000 | 170,000 | 0.068 | 110,000 | 0.230 | 110,000 | 0.224 |
| 24/09/2025 | 0.221 | 26,518.650 | 5,210,000 | 170,000 | 0.068 | 2,680,000 | 0.216 | 2,530,000 | 0.217 |
| 23/09/2025 | 0.185 | 26,159.120 | 390,000 | 320,000 | 0.128 | 140,000 | 0.201 | 250,000 | 0.187 |
| 22/09/2025 | 0.199 | 26,344.140 | 140,000 | 210,000 | 0.084 | 140,000 | 0.199 | ||
| 19/09/2025 | 0.218 | 26,545.100 | 790,000 | 70,000 | 0.028 | 360,000 | 0.220 | 430,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |