63513 吉利瑞银六九牛Ｂ (R 牛证)
按盘价 
0.155 +0.002 (+1.307%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.153 | 18.920 | 35,000 | 455,000 | 0.460 | 35,000 | 0.146 | ||
| 08/09/2025 | 0.143 | 18.310 | 0 | 490,000 | 0.490 | ||||
| 05/09/2025 | 0.150 | 18.680 | 0 | 490,000 | 0.490 | ||||
| 04/09/2025 | 0.141 | 18.310 | 35,000 | 490,000 | 0.490 | 35,000 | 0.141 | ||
| 03/09/2025 | 0.151 | 18.730 | 0 | 525,000 | 0.530 | ||||
| 02/09/2025 | 0.154 | 18.870 | 0 | 525,000 | 0.530 | ||||
| 01/09/2025 | 0.160 | 19.120 | 0 | 525,000 | 0.530 | ||||
| 29/08/2025 | 0.166 | 19.560 | 0 | 525,000 | 0.530 | ||||
| 28/08/2025 | 0.161 | 19.220 | 0 | 525,000 | 0.530 | ||||
| 27/08/2025 | 0.161 | 19.210 | 0 | 525,000 | 0.530 | ||||
| 26/08/2025 | 0.163 | 19.390 | 0 | 525,000 | 0.530 | ||||
| 25/08/2025 | 0.171 | 19.710 | 0 | 525,000 | 0.530 | ||||
| 22/08/2025 | 0.175 | 19.980 | 0 | 525,000 | 0.530 | ||||
| 21/08/2025 | 0.174 | 19.830 | 0 | 525,000 | 0.530 | ||||
| 20/08/2025 | 0.178 | 20.060 | 0 | 525,000 | 0.530 | ||||
| 19/08/2025 | 0.183 | 20.440 | 0 | 525,000 | 0.530 | ||||
| 18/08/2025 | 0.171 | 19.810 | 0 | 525,000 | 0.530 | ||||
| 15/08/2025 | 0.158 | 19.240 | 0 | 525,000 | 0.530 | ||||
| 14/08/2025 | 0.155 | 18.950 | 0 | 525,000 | 0.530 | ||||
| 13/08/2025 | 0.160 | 19.300 | 20,000 | 525,000 | 0.530 | 20,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |