63513 吉利瑞银六九牛Ｂ (R 牛证)
按盘价 
0.151 +0.002 (+1.342%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.149 | 18.800 | 0 | 605,000 | 0.600 | ||||
| 21/07/2025 | 0.144 | 18.440 | 0 | 605,000 | 0.600 | ||||
| 18/07/2025 | 0.156 | 18.920 | 0 | 605,000 | 0.600 | ||||
| 17/07/2025 | 0.157 | 19.020 | 70,000 | 605,000 | 0.600 | 70,000 | 0.158 | ||
| 16/07/2025 | 0.142 | 18.260 | 40,000 | 675,000 | 0.680 | 40,000 | 0.149 | ||
| 15/07/2025 | 0.139 | 18.240 | 0 | 715,000 | 0.710 | ||||
| 14/07/2025 | 0.136 | 17.980 | 0 | 715,000 | 0.710 | ||||
| 11/07/2025 | 0.128 | 17.580 | 50,000 | 715,000 | 0.710 | 50,000 | 0.123 | ||
| 10/07/2025 | 0.128 | 17.600 | 50,000 | 765,000 | 0.770 | 50,000 | 0.127 | ||
| 09/07/2025 | 0.116 | 17.000 | 1,000,000 | 815,000 | 0.810 | 500,000 | 0.111 | 500,000 | 0.109 |
| 08/07/2025 | 0.106 | 16.540 | 720,000 | 815,000 | 0.810 | 360,000 | 0.106 | 360,000 | 0.105 |
| 07/07/2025 | 0.101 | 16.340 | 630,000 | 815,000 | 0.810 | 315,000 | 0.099 | 315,000 | 0.101 |
| 04/07/2025 | 0.101 | 16.260 | 630,000 | 815,000 | 0.810 | 630,000 | 0.102 | ||
| 03/07/2025 | 0.103 | 16.460 | 25,000 | 1,445,000 | 1.440 | 25,000 | 0.101 | ||
| 02/07/2025 | 0.102 | 16.320 | 1,655,000 | 1,470,000 | 1.470 | 1,115,000 | 0.101 | 310,000 | 0.103 |
| 30/06/2025 | 0.096 | 15.960 | 450,000 | 2,275,000 | 2.270 | 450,000 | 0.096 | ||
| 27/06/2025 | 0.096 | 15.980 | 560,000 | 2,725,000 | 2.730 | 540,000 | 0.096 | ||
| 26/06/2025 | 0.095 | 15.980 | 3,370,000 | 2,185,000 | 2.190 | 990,000 | 0.104 | 2,330,000 | 0.099 |
| 25/06/2025 | 0.113 | 16.800 | 1,945,000 | 845,000 | 0.840 | 1,100,000 | 0.118 | 20,000 | 0.112 |
| 24/06/2025 | 0.115 | 17.000 | 2,290,000 | 1,925,000 | 1.930 | 440,000 | 0.117 | 1,350,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |