63511 阿里瑞银六四牛Ｎ (R 牛证)
按盘价 
0.146 -0.003 (-2.013%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.149 | 120.300 | 0 | 585,000 | 0.290 | ||||
| 23/07/2025 | 0.149 | 120.900 | 20,000 | 585,000 | 0.290 | 20,000 | 0.150 | ||
| 22/07/2025 | 0.144 | 118.000 | 0 | 605,000 | 0.300 | ||||
| 21/07/2025 | 0.143 | 117.900 | 0 | 605,000 | 0.300 | ||||
| 18/07/2025 | 0.139 | 115.800 | 0 | 605,000 | 0.300 | ||||
| 17/07/2025 | 0.134 | 112.500 | 0 | 605,000 | 0.300 | ||||
| 16/07/2025 | 0.136 | 113.800 | 80,000 | 605,000 | 0.300 | 80,000 | 0.140 | ||
| 15/07/2025 | 0.135 | 113.500 | 40,000 | 685,000 | 0.340 | 40,000 | 0.133 | ||
| 14/07/2025 | 0.120 | 106.100 | 0 | 725,000 | 0.360 | ||||
| 11/07/2025 | 0.118 | 105.100 | 0 | 725,000 | 0.360 | ||||
| 10/07/2025 | 0.114 | 103.200 | 30,000 | 725,000 | 0.360 | 30,000 | 0.112 | ||
| 09/07/2025 | 0.115 | 102.900 | 0 | 695,000 | 0.350 | ||||
| 08/07/2025 | 0.122 | 107.000 | 0 | 695,000 | 0.350 | ||||
| 07/07/2025 | 0.118 | 105.400 | 0 | 695,000 | 0.350 | ||||
| 04/07/2025 | 0.118 | 105.100 | 20,000 | 695,000 | 0.350 | 20,000 | 0.118 | ||
| 03/07/2025 | 0.121 | 106.200 | 0 | 675,000 | 0.340 | ||||
| 02/07/2025 | 0.127 | 109.400 | 0 | 675,000 | 0.340 | ||||
| 30/06/2025 | 0.129 | 109.800 | 20,000 | 675,000 | 0.340 | 20,000 | 0.130 | ||
| 27/06/2025 | 0.133 | 112.100 | 0 | 655,000 | 0.330 | ||||
| 26/06/2025 | 0.133 | 112.200 | 90,000 | 655,000 | 0.330 | 90,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |