63509 阿里瑞银六四牛Ｌ (R 牛证)
按盘价 
0.105 -0.005 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.110 | 120.300 | 0 | 395,000 | 0.200 | ||||
| 23/07/2025 | 0.110 | 120.900 | 200,000 | 395,000 | 0.200 | 200,000 | 0.106 | ||
| 22/07/2025 | 0.105 | 118.000 | 0 | 595,000 | 0.300 | ||||
| 21/07/2025 | 0.105 | 117.900 | 200,000 | 595,000 | 0.300 | 200,000 | 0.105 | ||
| 18/07/2025 | 0.100 | 115.800 | 0 | 795,000 | 0.400 | ||||
| 17/07/2025 | 0.095 | 112.500 | 0 | 795,000 | 0.400 | ||||
| 16/07/2025 | 0.096 | 113.800 | 0 | 795,000 | 0.400 | ||||
| 15/07/2025 | 0.095 | 113.500 | 150,000 | 795,000 | 0.400 | 150,000 | 0.095 | ||
| 14/07/2025 | 0.081 | 106.100 | 0 | 945,000 | 0.470 | ||||
| 11/07/2025 | 0.080 | 105.100 | 200,000 | 945,000 | 0.470 | 200,000 | 0.081 | ||
| 10/07/2025 | 0.075 | 103.200 | 100,000 | 1,145,000 | 0.570 | 100,000 | 0.075 | ||
| 09/07/2025 | 0.074 | 102.900 | 300,000 | 1,045,000 | 0.520 | 300,000 | 0.076 | ||
| 08/07/2025 | 0.082 | 107.000 | 285,000 | 745,000 | 0.370 | 235,000 | 0.082 | 50,000 | 0.078 |
| 07/07/2025 | 0.078 | 105.400 | 1,780,000 | 930,000 | 0.460 | 1,545,000 | 0.073 | ||
| 04/07/2025 | 0.078 | 105.100 | 4,950,000 | 2,475,000 | 1.240 | 1,535,000 | 0.078 | 3,415,000 | 0.076 |
| 03/07/2025 | 0.080 | 106.200 | 2,840,000 | 595,000 | 0.300 | 2,790,000 | 0.080 | ||
| 02/07/2025 | 0.087 | 109.400 | 3,040,000 | 3,385,000 | 1.690 | 3,040,000 | 0.088 | ||
| 30/06/2025 | 0.089 | 109.800 | 100,000 | 345,000 | 0.170 | 100,000 | 0.090 | ||
| 27/06/2025 | 0.093 | 112.100 | 0 | 245,000 | 0.120 | ||||
| 26/06/2025 | 0.094 | 112.200 | 95,000 | 245,000 | 0.120 | 95,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |