63506 恒指法巴九三牛Ｒ (R 牛证)
按盘价 
0.111 +0.037 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.074 | 25,058.510 | 12,610,000 | 3,440,000 | 1.376 | 5,250,000 | 0.085 | 7,360,000 | 0.085 |
| 03/09/2025 | 0.100 | 25,343.430 | 3,790,000 | 1,330,000 | 0.532 | 1,250,000 | 0.108 | 1,020,000 | 0.134 |
| 02/09/2025 | 0.118 | 25,496.550 | 5,990,000 | 1,560,000 | 0.624 | 3,280,000 | 0.119 | 1,620,000 | 0.124 |
| 01/09/2025 | 0.129 | 25,617.420 | 7,080,000 | 3,220,000 | 1.288 | 1,250,000 | 0.117 | 2,500,000 | 0.125 |
| 29/08/2025 | 0.078 | 25,077.620 | 3,390,000 | 1,970,000 | 0.788 | 1,490,000 | 0.083 | 1,710,000 | 0.084 |
| 28/08/2025 | 0.069 | 24,998.820 | 4,320,000 | 1,750,000 | 0.700 | 2,040,000 | 0.069 | 1,930,000 | 0.067 |
| 27/08/2025 | 0.089 | 25,201.760 | 1,670,000 | 1,860,000 | 0.744 | 370,000 | 0.130 | 1,300,000 | 0.104 |
| 26/08/2025 | 0.122 | 25,524.920 | 1,830,000 | 930,000 | 0.372 | 1,140,000 | 0.139 | 690,000 | 0.135 |
| 25/08/2025 | 0.149 | 25,829.910 | 1,000,000 | 1,380,000 | 0.552 | 1,000,000 | 0.142 | ||
| 22/08/2025 | 0.099 | 25,339.140 | 300,000 | 380,000 | 0.152 | 270,000 | 0.092 | 30,000 | 0.090 |
| 21/08/2025 | 0.079 | 25,104.610 | 2,310,000 | 620,000 | 0.248 | 1,200,000 | 0.081 | 1,100,000 | 0.081 |
| 20/08/2025 | 0.086 | 25,165.940 | 2,090,000 | 720,000 | 0.288 | 780,000 | 0.077 | 1,300,000 | 0.074 |
| 19/08/2025 | 0.085 | 25,122.900 | 2,000,000 | 200,000 | 0.080 | 1,000,000 | 0.084 | 1,000,000 | 0.084 |
| 18/08/2025 | 0.092 | 25,176.850 | 220,000 | 200,000 | 0.080 | 110,000 | 0.105 | 80,000 | 0.104 |
| 15/08/2025 | 0.094 | 25,270.070 | 550,000 | 230,000 | 0.092 | 160,000 | 0.095 | 390,000 | 0.092 |
| 14/08/2025 | 0.117 | 25,519.320 | 13,000,000 | 0 | 0.000 | 6,500,000 | 0.119 | 6,500,000 | 0.118 |
| 13/08/2025 | 25,613.670 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 24,969.680 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 24,906.810 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 24,858.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |