63506 恒指法巴九三牛Ｒ (R 牛证)
按盘价 
0.161 +0.010 (+6.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.151 | 25,781.770 | 20,350,000 | 13,620,000 | 5.448 | 8,030,000 | 0.155 | ||
| 21/10/2025 | 0.180 | 26,027.550 | 3,660,000 | 5,590,000 | 2.236 | 2,030,000 | 0.187 | 1,570,000 | 0.184 |
| 20/10/2025 | 0.160 | 25,858.830 | 3,950,000 | 6,050,000 | 2.420 | 1,900,000 | 0.150 | 740,000 | 0.150 |
| 17/10/2025 | 0.098 | 25,247.100 | 8,250,000 | 7,210,000 | 2.884 | 2,280,000 | 0.121 | 4,190,000 | 0.111 |
| 16/10/2025 | 0.162 | 25,888.510 | 2,290,000 | 5,300,000 | 2.120 | 440,000 | 0.162 | 1,850,000 | 0.153 |
| 15/10/2025 | 0.163 | 25,910.600 | 4,170,000 | 3,890,000 | 1.556 | 2,000,000 | 0.146 | 2,170,000 | 0.156 |
| 14/10/2025 | 0.116 | 25,441.350 | 1,270,000 | 3,720,000 | 1.488 | 60,000 | 0.165 | 1,210,000 | 0.121 |
| 13/10/2025 | 0.158 | 25,889.480 | 7,820,000 | 2,570,000 | 1.028 | 2,040,000 | 0.126 | 2,910,000 | 0.138 |
| 10/10/2025 | 0.203 | 26,290.320 | 310,000 | 1,700,000 | 0.680 | 310,000 | 0.225 | ||
| 09/10/2025 | 0.241 | 26,752.590 | 530,000 | 1,390,000 | 0.556 | 530,000 | 0.229 | ||
| 08/10/2025 | 0.255 | 26,829.460 | 0 | 860,000 | 0.344 | ||||
| 06/10/2025 | 0.270 | 26,957.770 | 0 | 860,000 | 0.344 | ||||
| 03/10/2025 | 0.285 | 27,140.920 | 0 | 860,000 | 0.344 | ||||
| 02/10/2025 | 0.300 | 27,287.120 | 0 | 860,000 | 0.344 | ||||
| 30/09/2025 | 0.255 | 26,855.560 | 1,190,000 | 860,000 | 0.344 | 900,000 | 0.251 | 290,000 | 0.246 |
| 29/09/2025 | 0.236 | 26,622.880 | 620,000 | 1,470,000 | 0.588 | 570,000 | 0.228 | 50,000 | 0.232 |
| 26/09/2025 | 0.187 | 26,128.200 | 1,420,000 | 1,990,000 | 0.796 | 530,000 | 0.207 | 890,000 | 0.200 |
| 25/09/2025 | 0.220 | 26,484.680 | 770,000 | 1,630,000 | 0.652 | 100,000 | 0.228 | 670,000 | 0.226 |
| 24/09/2025 | 0.230 | 26,518.650 | 900,000 | 1,060,000 | 0.424 | 800,000 | 0.230 | 100,000 | 0.225 |
| 23/09/2025 | 0.196 | 26,159.120 | 800,000 | 1,760,000 | 0.704 | 800,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |