63506 恒指法巴九三牛R (R 牛证)
实时 按盘价 升0.161 +0.010 (+6.623%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.15125,781.77020,350,00013,620,0005.4488,030,0000.155
21/10/20250.18026,027.5503,660,0005,590,0002.2362,030,0000.1871,570,0000.184
20/10/20250.16025,858.8303,950,0006,050,0002.4201,900,0000.150740,0000.150
17/10/20250.09825,247.1008,250,0007,210,0002.8842,280,0000.1214,190,0000.111
16/10/20250.16225,888.5102,290,0005,300,0002.120440,0000.1621,850,0000.153
15/10/20250.16325,910.6004,170,0003,890,0001.5562,000,0000.1462,170,0000.156
14/10/20250.11625,441.3501,270,0003,720,0001.48860,0000.1651,210,0000.121
13/10/20250.15825,889.4807,820,0002,570,0001.0282,040,0000.1262,910,0000.138
10/10/20250.20326,290.320310,0001,700,0000.680310,0000.225
09/10/20250.24126,752.590530,0001,390,0000.556530,0000.229
08/10/20250.25526,829.4600860,0000.344
06/10/20250.27026,957.7700860,0000.344
03/10/20250.28527,140.9200860,0000.344
02/10/20250.30027,287.1200860,0000.344
30/09/20250.25526,855.5601,190,000860,0000.344900,0000.251290,0000.246
29/09/20250.23626,622.880620,0001,470,0000.588570,0000.22850,0000.232
26/09/20250.18726,128.2001,420,0001,990,0000.796530,0000.207890,0000.200
25/09/20250.22026,484.680770,0001,630,0000.652100,0000.228670,0000.226
24/09/20250.23026,518.650900,0001,060,0000.424800,0000.230100,0000.225
23/09/20250.19626,159.120800,0001,760,0000.704800,0000.208
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。