63505 阿里瑞银六四牛Ｋ (R 牛证)
按盘价 
0.144 +0.008 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.136 | 164.600 | 2,070,000 | 36,190,000 | 18.090 | 2,000,000 | 0.132 | ||
| 22/10/2025 | 0.130 | 161.900 | 140,000 | 38,190,000 | 19.100 | 15,000 | 0.130 | 30,000 | 0.134 |
| 21/10/2025 | 0.139 | 165.100 | 25,000 | 38,175,000 | 19.090 | 25,000 | 0.140 | ||
| 20/10/2025 | 0.131 | 161.900 | 1,670,000 | 38,200,000 | 19.100 | 1,535,000 | 0.129 | ||
| 17/10/2025 | 0.116 | 154.400 | 740,000 | 36,665,000 | 18.330 | 200,000 | 0.119 | ||
| 16/10/2025 | 0.131 | 161.200 | 2,650,000 | 36,465,000 | 18.230 | 1,350,000 | 0.130 | 1,185,000 | 0.132 |
| 15/10/2025 | 0.132 | 161.600 | 370,000 | 36,630,000 | 18.320 | ||||
| 14/10/2025 | 0.120 | 155.600 | 2,415,000 | 36,630,000 | 18.320 | 1,220,000 | 0.121 | 165,000 | 0.126 |
| 13/10/2025 | 0.134 | 162.600 | 4,765,000 | 37,685,000 | 18.840 | 20,000 | 0.128 | 4,745,000 | 0.128 |
| 10/10/2025 | 0.139 | 165.400 | 2,160,000 | 32,960,000 | 16.480 | 2,035,000 | 0.142 | 110,000 | 0.140 |
| 09/10/2025 | 0.153 | 173.300 | 10,000 | 34,885,000 | 17.440 | 5,000 | 0.156 | 5,000 | 0.153 |
| 08/10/2025 | 0.163 | 177.600 | 160,000 | 34,885,000 | 17.440 | 125,000 | 0.160 | 35,000 | 0.161 |
| 06/10/2025 | 0.170 | 180.500 | 35,000 | 34,975,000 | 17.490 | 20,000 | 0.170 | ||
| 03/10/2025 | 0.177 | 185.100 | 160,000 | 34,995,000 | 17.500 | 50,000 | 0.177 | 50,000 | 0.178 |
| 02/10/2025 | 0.175 | 183.100 | 2,610,000 | 34,995,000 | 17.500 | 1,285,000 | 0.173 | 50,000 | 0.174 |
| 30/09/2025 | 0.162 | 177.000 | 3,785,000 | 36,230,000 | 18.120 | 2,735,000 | 0.160 | ||
| 29/09/2025 | 0.154 | 173.400 | 5,840,000 | 38,965,000 | 19.480 | 2,950,000 | 0.151 | 50,000 | 0.148 |
| 26/09/2025 | 0.139 | 166.500 | 1,660,000 | 41,865,000 | 20.930 | 1,090,000 | 0.148 | 475,000 | 0.139 |
| 25/09/2025 | 0.150 | 172.000 | 6,970,000 | 42,480,000 | 21.240 | 5,190,000 | 0.155 | ||
| 24/09/2025 | 0.156 | 174.000 | 10,720,000 | 47,670,000 | 23.840 | 500,000 | 0.133 | 3,175,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |