63505 阿里瑞银六四牛Ｋ (R 牛证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 118.300 | 21,075,000 | 97,285,000 | 48.640 | 5,795,000 | 0.038 | 530,000 | 0.039 |
| 04/06/2025 | 0.032 | 114.600 | 20,335,000 | 102,550,000 | 51.280 | 200,000 | 0.029 | 15,365,000 | 0.031 |
| 03/06/2025 | 0.029 | 113.900 | 28,150,000 | 87,385,000 | 43.690 | 9,765,000 | 0.029 | 3,820,000 | 0.031 |
| 02/06/2025 | 0.028 | 113.200 | 45,480,000 | 93,330,000 | 46.660 | 7,730,000 | 0.024 | 11,975,000 | 0.024 |
| 30/05/2025 | 0.029 | 113.900 | 41,085,000 | 89,085,000 | 44.540 | 7,730,000 | 0.029 | 23,710,000 | 0.030 |
| 29/05/2025 | 0.041 | 118.100 | 27,145,000 | 73,105,000 | 36.550 | 6,285,000 | 0.036 | 8,365,000 | 0.037 |
| 28/05/2025 | 0.035 | 115.700 | 10,730,000 | 71,025,000 | 35.510 | ||||
| 27/05/2025 | 0.040 | 118.000 | 3,385,000 | 71,025,000 | 35.510 | ||||
| 26/05/2025 | 0.038 | 116.900 | 7,120,000 | 71,025,000 | 35.510 | ||||
| 23/05/2025 | 0.040 | 118.800 | 7,380,000 | 71,025,000 | 35.510 | 970,000 | 0.043 | ||
| 22/05/2025 | 0.043 | 119.100 | 22,505,000 | 70,055,000 | 35.030 | 2,290,000 | 0.046 | 3,905,000 | 0.042 |
| 21/05/2025 | 0.051 | 123.100 | 7,360,000 | 68,440,000 | 34.220 | 50,000 | 0.049 | ||
| 20/05/2025 | 0.048 | 121.700 | 10,535,000 | 68,490,000 | 34.240 | 1,040,000 | 0.048 | ||
| 19/05/2025 | 0.043 | 119.200 | 38,325,000 | 67,450,000 | 33.730 | 7,055,000 | 0.043 | 14,795,000 | 0.042 |
| 16/05/2025 | 0.053 | 123.400 | 63,680,000 | 59,710,000 | 29.850 | 18,040,000 | 0.050 | 33,980,000 | 0.049 |
| 15/05/2025 | 0.063 | 128.900 | 19,220,000 | 43,770,000 | 21.880 | 9,495,000 | 0.066 | 4,095,000 | 0.064 |
| 14/05/2025 | 0.066 | 130.400 | 34,030,000 | 49,170,000 | 24.590 | 13,455,000 | 0.062 | 1,615,000 | 0.061 |
| 13/05/2025 | 0.059 | 126.100 | 44,740,000 | 61,010,000 | 30.500 | 16,175,000 | 0.065 | 21,320,000 | 0.058 |
| 12/05/2025 | 0.067 | 131.200 | 80,145,000 | 55,865,000 | 27.930 | 44,355,000 | 0.067 | ||
| 09/05/2025 | 0.051 | 123.600 | 54,335,000 | 100,220,000 | 50.110 | 22,590,000 | 0.051 | 5,905,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |