63505 阿里瑞银六四牛Ｋ (R 牛证)
按盘价 
0.081 +0.010 (+14.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.071 | 131.800 | 4,620,000 | 105,025,000 | 52.510 | 1,120,000 | 0.068 | 2,165,000 | 0.068 |
| 04/09/2025 | 0.066 | 129.800 | 6,230,000 | 103,980,000 | 51.990 | 860,000 | 0.070 | 2,250,000 | 0.067 |
| 03/09/2025 | 0.076 | 134.100 | 5,875,000 | 102,590,000 | 51.300 | 1,200,000 | 0.078 | 460,000 | 0.076 |
| 02/09/2025 | 0.077 | 134.700 | 78,445,000 | 103,330,000 | 51.670 | 61,340,000 | 0.079 | 6,760,000 | 0.077 |
| 01/09/2025 | 0.081 | 137.100 | 81,130,000 | 157,910,000 | 78.950 | 28,975,000 | 0.080 | 100,000 | 0.081 |
| 29/08/2025 | 0.040 | 115.700 | 33,275,000 | 186,785,000 | 93.390 | 3,260,000 | 0.043 | 19,615,000 | 0.041 |
| 28/08/2025 | 0.039 | 115.800 | 24,820,000 | 170,430,000 | 85.220 | 4,930,000 | 0.040 | 13,750,000 | 0.040 |
| 27/08/2025 | 0.050 | 121.500 | 27,430,000 | 161,610,000 | 80.810 | 5,190,000 | 0.051 | 8,245,000 | 0.051 |
| 26/08/2025 | 0.049 | 121.300 | 31,215,000 | 158,555,000 | 79.280 | 17,700,000 | 0.052 | 5,740,000 | 0.052 |
| 25/08/2025 | 0.056 | 124.500 | 29,610,000 | 170,515,000 | 85.260 | 465,000 | 0.054 | 1,000,000 | 0.050 |
| 22/08/2025 | 0.043 | 118.000 | 9,000,000 | 169,980,000 | 84.990 | 1,410,000 | 0.041 | 3,700,000 | 0.041 |
| 21/08/2025 | 0.037 | 115.700 | 11,610,000 | 167,690,000 | 83.840 | 6,455,000 | 0.039 | 3,335,000 | 0.038 |
| 20/08/2025 | 0.041 | 117.500 | 6,755,000 | 170,810,000 | 85.410 | 730,000 | 0.040 | 4,320,000 | 0.039 |
| 19/08/2025 | 0.043 | 118.300 | 5,705,000 | 167,220,000 | 83.610 | 1,175,000 | 0.042 | 3,850,000 | 0.044 |
| 18/08/2025 | 0.044 | 118.600 | 5,620,000 | 164,545,000 | 82.270 | 580,000 | 0.045 | 1,365,000 | 0.047 |
| 15/08/2025 | 0.042 | 118.100 | 29,245,000 | 163,760,000 | 81.880 | 11,415,000 | 0.044 | 11,765,000 | 0.043 |
| 14/08/2025 | 0.050 | 121.800 | 44,200,000 | 163,410,000 | 81.710 | 21,540,000 | 0.053 | 10,250,000 | 0.052 |
| 13/08/2025 | 0.052 | 123.700 | 50,585,000 | 174,700,000 | 87.350 | 19,000,000 | 0.050 | 3,105,000 | 0.045 |
| 12/08/2025 | 0.039 | 116.600 | 16,410,000 | 190,595,000 | 95.300 | 7,130,000 | 0.039 | 6,520,000 | 0.040 |
| 11/08/2025 | 0.042 | 118.500 | 4,625,000 | 191,205,000 | 95.600 | 2,865,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |