63502 恒指摩利八七牛Ｌ (R 牛证)
按盘价 
0.154 +0.028 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.126 | 25,967.980 | 100,000 | 16,500,000 | 11.871 | ||||
| 22/10/2025 | 0.116 | 25,781.770 | 50,000 | 16,500,000 | 11.871 | ||||
| 21/10/2025 | 0.145 | 26,027.550 | 880,000 | 16,500,000 | 11.871 | 830,000 | 0.156 | ||
| 20/10/2025 | 0.129 | 25,858.830 | 2,140,000 | 17,330,000 | 12.468 | 750,000 | 0.125 | ||
| 17/10/2025 | 0.063 | 25,247.100 | 9,540,000 | 18,080,000 | 13.007 | 6,560,000 | 0.089 | 20,000 | 0.077 |
| 16/10/2025 | 0.127 | 25,888.510 | 1,180,000 | 24,620,000 | 17.712 | 520,000 | 0.121 | ||
| 15/10/2025 | 0.132 | 25,910.600 | 61,920,000 | 25,140,000 | 18.086 | 37,770,000 | 0.113 | 10,000,000 | 0.112 |
| 14/10/2025 | 0.079 | 25,441.350 | 3,390,000 | 52,910,000 | 38.065 | 1,460,000 | 0.076 | ||
| 13/10/2025 | 0.123 | 25,889.480 | 8,090,000 | 54,370,000 | 39.115 | 2,720,000 | 0.084 | ||
| 10/10/2025 | 0.168 | 26,290.320 | 1,520,000 | 57,090,000 | 41.072 | 1,520,000 | 0.183 | ||
| 09/10/2025 | 0.210 | 26,752.590 | 0 | 55,570,000 | 39.978 | ||||
| 08/10/2025 | 0.220 | 26,829.460 | 0 | 55,570,000 | 39.978 | ||||
| 06/10/2025 | 0.232 | 26,957.770 | 0 | 55,570,000 | 39.978 | ||||
| 03/10/2025 | 0.246 | 27,140.920 | 50,000 | 55,570,000 | 39.978 | ||||
| 02/10/2025 | 0.270 | 27,287.120 | 90,000 | 55,570,000 | 39.978 | 50,000 | 0.252 | 30,000 | 0.241 |
| 30/09/2025 | 0.226 | 26,855.560 | 220,000 | 55,590,000 | 39.993 | 200,000 | 0.217 | 20,000 | 0.228 |
| 29/09/2025 | 0.200 | 26,622.880 | 0 | 55,770,000 | 40.122 | ||||
| 26/09/2025 | 0.152 | 26,128.200 | 0 | 55,770,000 | 40.122 | ||||
| 25/09/2025 | 0.187 | 26,484.680 | 600,000 | 55,770,000 | 40.122 | ||||
| 24/09/2025 | 0.195 | 26,518.650 | 500,000 | 55,770,000 | 40.122 | 250,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |