63502 恒指摩利八七牛Ｌ (R 牛证)
按盘价 
0.075 +0.036 (+92.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.039 | 25,058.510 | 5,020,000 | 55,190,000 | 39.705 | 510,000 | 0.038 | 480,000 | 0.071 |
| 03/09/2025 | 0.064 | 25,343.430 | 4,150,000 | 55,220,000 | 39.727 | 1,630,000 | 0.067 | 1,130,000 | 0.062 |
| 02/09/2025 | 0.080 | 25,496.550 | 4,950,000 | 55,720,000 | 40.086 | 800,000 | 0.084 | 1,660,000 | 0.083 |
| 01/09/2025 | 0.090 | 25,617.420 | 1,650,000 | 54,860,000 | 39.468 | 1,110,000 | 0.081 | 60,000 | 0.087 |
| 29/08/2025 | 0.044 | 25,077.620 | 4,320,000 | 55,910,000 | 40.223 | 470,000 | 0.042 | 990,000 | 0.050 |
| 28/08/2025 | 0.032 | 24,998.820 | 13,920,000 | 55,390,000 | 39.849 | 700,000 | 0.029 | ||
| 27/08/2025 | 0.051 | 25,201.760 | 4,500,000 | 56,090,000 | 40.353 | 2,040,000 | 0.056 | 1,130,000 | 0.094 |
| 26/08/2025 | 0.084 | 25,524.920 | 2,000,000 | 57,000,000 | 41.007 | ||||
| 25/08/2025 | 0.110 | 25,829.910 | 3,740,000 | 57,000,000 | 41.007 | 3,330,000 | 0.097 | ||
| 22/08/2025 | 0.062 | 25,339.140 | 1,750,000 | 53,670,000 | 38.612 | 20,000 | 0.056 | ||
| 21/08/2025 | 0.044 | 25,104.610 | 170,000 | 53,650,000 | 38.597 | ||||
| 20/08/2025 | 0.052 | 25,165.940 | 4,160,000 | 53,650,000 | 38.597 | 100,000 | 0.050 | 1,120,000 | 0.039 |
| 19/08/2025 | 0.047 | 25,122.900 | 54,020,000 | 52,630,000 | 37.863 | 1,220,000 | 0.045 | 37,720,000 | 0.047 |
| 18/08/2025 | 0.055 | 25,176.850 | 23,910,000 | 16,130,000 | 11.604 | 8,400,000 | 0.059 | ||
| 15/08/2025 | 0.057 | 25,270.070 | 13,280,000 | 24,530,000 | 17.647 | 3,240,000 | 0.052 | 690,000 | 0.058 |
| 14/08/2025 | 0.081 | 25,519.320 | 109,490,000 | 27,080,000 | 19.482 | 31,090,000 | 0.091 | 55,240,000 | 0.088 |
| 13/08/2025 | 0.088 | 25,613.670 | 109,070,000 | 2,930,000 | 2.108 | 43,310,000 | 0.071 | 45,970,000 | 0.070 |
| 12/08/2025 | 0.034 | 24,969.680 | 65,860,000 | 270,000 | 0.194 | 33,200,000 | 0.026 | 32,220,000 | 0.026 |
| 11/08/2025 | 0.026 | 24,906.810 | 3,790,000 | 1,250,000 | 0.899 | 1,430,000 | 0.019 | 2,360,000 | 0.027 |
| 08/08/2025 | 0.021 | 24,858.820 | 41,080,000 | 320,000 | 0.230 | 20,750,000 | 0.030 | 20,050,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |