63494 恒指摩利八十牛Ｎ (R 牛证)
按盘价 
0.106 +0.013 (+13.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.106 | 26,705.940 | 1,250,000 | ||||||
| 13/02/2026 | 0.093 | 26,567.120 | 290,000 | 13,460,000 | 9.683 | ||||
| 12/02/2026 | 0.135 | 27,032.540 | 10,000 | 13,460,000 | 9.683 | ||||
| 11/02/2026 | 0.156 | 27,266.380 | 3,130,000 | 13,460,000 | 9.683 | 2,100,000 | 0.147 | ||
| 10/02/2026 | 0.145 | 27,183.150 | 0 | 15,560,000 | 11.194 | ||||
| 09/02/2026 | 0.136 | 27,027.160 | 16,770,000 | 15,560,000 | 11.194 | 9,310,000 | 0.136 | 1,040,000 | 0.132 |
| 06/02/2026 | 0.093 | 26,559.950 | 11,330,000 | 23,830,000 | 17.144 | 5,650,000 | 0.094 | 2,530,000 | 0.084 |
| 05/02/2026 | 0.123 | 26,885.240 | 2,580,000 | 26,950,000 | 19.388 | 720,000 | 0.095 | 1,760,000 | 0.103 |
| 04/02/2026 | 0.122 | 26,847.320 | 3,800,000 | 25,910,000 | 18.640 | 1,190,000 | 0.131 | 2,210,000 | 0.122 |
| 03/02/2026 | 0.118 | 26,834.770 | 1,710,000 | 24,890,000 | 17.906 | 870,000 | 0.124 | 840,000 | 0.111 |
| 02/02/2026 | 0.109 | 26,775.570 | 1,710,000 | 24,920,000 | 17.928 | 10,000 | 0.108 | 1,700,000 | 0.118 |
| 30/01/2026 | 0.175 | 27,387.110 | 1,310,000 | 23,230,000 | 16.712 | 1,010,000 | 0.176 | 300,000 | 0.191 |
| 29/01/2026 | 0.229 | 27,968.090 | 1,520,000 | 23,940,000 | 17.223 | 760,000 | 0.219 | 760,000 | 0.216 |
| 28/01/2026 | 0.211 | 27,826.910 | 450,000 | 23,940,000 | 17.223 | 410,000 | 0.184 | 40,000 | 0.194 |
| 27/01/2026 | 0.148 | 27,126.950 | 4,590,000 | 24,310,000 | 17.489 | 3,480,000 | 0.142 | 200,000 | 0.141 |
| 26/01/2026 | 0.112 | 26,765.520 | 2,720,000 | 27,590,000 | 19.849 | 1,160,000 | 0.116 | 180,000 | 0.112 |
| 23/01/2026 | 0.113 | 26,749.510 | 2,960,000 | 28,570,000 | 20.554 | 2,220,000 | 0.117 | 180,000 | 0.114 |
| 22/01/2026 | 0.100 | 26,629.960 | 2,900,000 | 30,610,000 | 22.022 | 930,000 | 0.109 | 860,000 | 0.109 |
| 21/01/2026 | 0.099 | 26,585.060 | 7,380,000 | 30,680,000 | 22.072 | 1,670,000 | 0.099 | 2,230,000 | 0.090 |
| 20/01/2026 | 0.091 | 26,487.510 | 2,100,000 | 30,120,000 | 21.669 | 680,000 | 0.095 | 920,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |