63487 商汤摩通六六牛Ｂ (R 牛证)
按盘价 
0.231 -0.006 (-2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.231 | 2.440 | 0 | ||||||
| 27/10/2025 | 0.237 | 2.500 | 0 | 1,075,000 | 1.792 | ||||
| 24/10/2025 | 0.228 | 2.440 | 0 | 1,075,000 | 1.792 | ||||
| 23/10/2025 | 0.216 | 2.370 | 0 | 1,075,000 | 1.792 | ||||
| 22/10/2025 | 0.224 | 2.410 | 0 | 1,075,000 | 1.792 | ||||
| 21/10/2025 | 0.227 | 2.430 | 0 | 1,075,000 | 1.792 | ||||
| 20/10/2025 | 0.221 | 2.400 | 0 | 1,075,000 | 1.792 | ||||
| 17/10/2025 | 0.211 | 2.350 | 0 | 1,075,000 | 1.792 | ||||
| 16/10/2025 | 0.241 | 2.490 | 20,000 | 1,075,000 | 1.792 | ||||
| 15/10/2025 | 0.243 | 2.520 | 550,000 | 1,075,000 | 1.792 | 250,000 | 0.221 | 210,000 | 0.231 |
| 14/10/2025 | 0.220 | 2.390 | 260,000 | 1,115,000 | 1.858 | 250,000 | 0.239 | ||
| 13/10/2025 | 0.250 | 2.570 | 160,000 | 1,365,000 | 2.275 | 160,000 | 0.241 | ||
| 10/10/2025 | 0.275 | 2.650 | 5,000 | 1,525,000 | 2.542 | ||||
| 09/10/2025 | 0.285 | 2.730 | 0 | 1,525,000 | 2.542 | ||||
| 08/10/2025 | 0.300 | 2.770 | 0 | 1,525,000 | 2.542 | ||||
| 06/10/2025 | 0.310 | 2.880 | 0 | 1,525,000 | 2.542 | ||||
| 03/10/2025 | 0.310 | 2.870 | 0 | 1,525,000 | 2.542 | ||||
| 02/10/2025 | 0.310 | 2.870 | 5,000 | 1,525,000 | 2.542 | 5,000 | 0.310 | ||
| 30/09/2025 | 0.300 | 2.890 | 730,000 | 1,520,000 | 2.533 | 280,000 | 0.285 | ||
| 29/09/2025 | 0.280 | 2.740 | 30,000 | 1,800,000 | 3.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |