63487 商汤摩通六六牛Ｂ (R 牛证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.136 | 1.990 | 0 | 1,870,000 | 3.117 | ||||
| 05/09/2025 | 0.126 | 1.970 | 50,000 | 1,870,000 | 3.117 | 50,000 | 0.126 | ||
| 04/09/2025 | 0.121 | 1.920 | 395,000 | 1,920,000 | 3.200 | 300,000 | 0.125 | ||
| 03/09/2025 | 0.148 | 2.050 | 410,000 | 2,220,000 | 3.700 | 250,000 | 0.151 | ||
| 02/09/2025 | 0.154 | 2.070 | 250,000 | 1,970,000 | 3.283 | 100,000 | 0.150 | ||
| 01/09/2025 | 0.164 | 2.140 | 820,000 | 2,070,000 | 3.450 | ||||
| 29/08/2025 | 0.167 | 2.140 | 370,000 | 2,070,000 | 3.450 | 200,000 | 0.155 | ||
| 28/08/2025 | 0.156 | 2.090 | 0 | 2,270,000 | 3.783 | ||||
| 27/08/2025 | 0.156 | 2.080 | 720,000 | 2,270,000 | 3.783 | 20,000 | 0.163 | ||
| 26/08/2025 | 0.123 | 1.910 | 250,000 | 2,290,000 | 3.817 | ||||
| 25/08/2025 | 0.118 | 1.890 | 815,000 | 2,290,000 | 3.817 | 295,000 | 0.116 | 500,000 | 0.119 |
| 22/08/2025 | 0.106 | 1.840 | 1,280,000 | 2,085,000 | 3.475 | 500,000 | 0.100 | 500,000 | 0.103 |
| 21/08/2025 | 0.087 | 1.740 | 1,150,000 | 2,085,000 | 3.475 | 950,000 | 0.083 | ||
| 20/08/2025 | 0.090 | 1.750 | 915,000 | 3,035,000 | 5.058 | 915,000 | 0.089 | ||
| 19/08/2025 | 0.098 | 1.790 | 1,720,000 | 3,950,000 | 6.583 | 825,000 | 0.101 | 380,000 | 0.095 |
| 18/08/2025 | 0.102 | 1.820 | 4,315,000 | 4,395,000 | 7.325 | 700,000 | 0.102 | 3,555,000 | 0.107 |
| 15/08/2025 | 0.085 | 1.730 | 1,880,000 | 1,540,000 | 2.567 | 320,000 | 0.081 | 1,085,000 | 0.077 |
| 14/08/2025 | 0.080 | 1.700 | 5,155,000 | 775,000 | 1.292 | 2,325,000 | 0.079 | 2,380,000 | 0.081 |
| 13/08/2025 | 0.075 | 1.680 | 5,095,000 | 720,000 | 1.200 | 2,075,000 | 0.077 | 2,520,000 | 0.075 |
| 12/08/2025 | 0.069 | 1.650 | 575,000 | 275,000 | 0.458 | 150,000 | 0.067 | 425,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |