63478 汇丰法兴八九牛Ｇ (R 牛证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.340 | 141.000 | 0 | 1,304,000 | 1.630 | ||||
| 28/04/2026 | 0.340 | 140.600 | 0 | 1,304,000 | 1.630 | ||||
| 27/04/2026 | 0.340 | 140.200 | 0 | 1,304,000 | 1.630 | ||||
| 24/04/2026 | 0.340 | 140.000 | 660,000 | 1,304,000 | 1.630 | 660,000 | 0.340 | ||
| 23/04/2026 | 0.355 | 141.100 | 12,000 | 1,964,000 | 2.455 | ||||
| 22/04/2026 | 0.360 | 144.000 | 0 | 1,964,000 | 2.455 | ||||
| 21/04/2026 | 0.360 | 143.700 | 0 | 1,964,000 | 2.455 | ||||
| 20/04/2026 | 0.350 | 142.200 | 0 | 1,964,000 | 2.455 | ||||
| 17/04/2026 | 0.350 | 141.500 | 8,000 | 1,964,000 | 2.455 | 8,000 | 0.350 | ||
| 16/04/2026 | 0.350 | 142.300 | 0 | 1,956,000 | 2.445 | ||||
| 15/04/2026 | 0.340 | 141.400 | 0 | 1,956,000 | 2.445 | ||||
| 14/04/2026 | 0.340 | 141.000 | 0 | 1,956,000 | 2.445 | ||||
| 13/04/2026 | 0.320 | 138.800 | 344,000 | 1,956,000 | 2.445 | ||||
| 10/04/2026 | 0.335 | 139.700 | 460,000 | 1,956,000 | 2.445 | 436,000 | 0.337 | ||
| 09/04/2026 | 0.325 | 138.900 | 664,000 | 2,392,000 | 2.990 | 436,000 | 0.325 | ||
| 08/04/2026 | 0.315 | 138.600 | 1,392,000 | 2,828,000 | 3.535 | ||||
| 02/04/2026 | 0.246 | 130.000 | 1,380,000 | 2,828,000 | 3.535 | 476,000 | 0.245 | ||
| 01/04/2026 | 0.249 | 130.300 | 1,004,000 | 2,352,000 | 2.940 | 160,000 | 0.250 | ||
| 31/03/2026 | 0.207 | 125.800 | 160,000 | 2,192,000 | 2.740 | ||||
| 30/03/2026 | 0.187 | 123.600 | 252,000 | 2,192,000 | 2.740 | 112,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |