63478 汇丰法兴八九牛Ｇ (R 牛证)
按盘价 
0.187 -0.051 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.238 | 128.900 | 1,388,000 | 2,716,000 | 3.395 | 1,164,000 | 0.238 | ||
| 11/03/2026 | 0.250 | 129.478 | 1,676,000 | 1,552,000 | 1.940 | 1,452,000 | 0.260 | 224,000 | 0.250 |
| 10/03/2026 | 0.250 | 132.378 | 4,000 | 2,780,000 | 3.475 | 4,000 | 0.250 | ||
| 09/03/2026 | 0.223 | 126.378 | 20,000 | 2,784,000 | 3.480 | 8,000 | 0.222 | 12,000 | 0.215 |
| 06/03/2026 | 0.265 | 131.678 | 200,000 | 2,780,000 | 3.475 | 200,000 | 0.261 | ||
| 05/03/2026 | 0.255 | 130.378 | 20,000 | 2,980,000 | 3.725 | ||||
| 04/03/2026 | 0.230 | 127.278 | 24,000 | 2,980,000 | 3.725 | ||||
| 03/03/2026 | 0.280 | 132.278 | 1,496,000 | 2,980,000 | 3.725 | 1,180,000 | 0.285 | ||
| 02/03/2026 | 0.315 | 136.178 | 460,000 | 1,800,000 | 2.250 | 4,000 | 0.345 | ||
| 27/02/2026 | 0.380 | 143.778 | 472,000 | 1,796,000 | 2.245 | 472,000 | 0.371 | ||
| 26/02/2026 | 0.360 | 141.478 | 4,400,000 | 2,268,000 | 2.835 | 2,900,000 | 0.360 | ||
| 25/02/2026 | 0.310 | 139.178 | 1,280,000 | 5,168,000 | 6.460 | 920,000 | 0.271 | ||
| 24/02/2026 | 0.280 | 131.778 | 0 | 4,248,000 | 5.310 | ||||
| 23/02/2026 | 0.280 | 132.378 | 440,000 | 4,248,000 | 5.310 | 120,000 | 0.278 | ||
| 20/02/2026 | 0.270 | 130.778 | 328,000 | 4,368,000 | 5.460 | 256,000 | 0.270 | ||
| 16/02/2026 | 0.270 | 130.678 | 1,120,000 | 4,112,000 | 5.140 | 116,000 | 0.270 | 772,000 | 0.273 |
| 13/02/2026 | 0.290 | 132.178 | 12,000 | 3,456,000 | 4.320 | ||||
| 12/02/2026 | 0.310 | 135.978 | 200,000 | 3,456,000 | 4.320 | 200,000 | 0.310 | ||
| 11/02/2026 | 0.320 | 136.278 | 0 | 3,656,000 | 4.570 | ||||
| 10/02/2026 | 0.320 | 136.778 | 212,000 | 3,656,000 | 4.570 | 184,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |