63474 商汤瑞银六五牛Ａ (R 牛证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.074 | 1.360 | 600,000 | 10,100,000 | 25.250 | 300,000 | 0.075 | 300,000 | 0.075 |
| 03/06/2025 | 0.075 | 1.370 | 600,000 | 10,100,000 | 25.250 | 300,000 | 0.077 | 300,000 | 0.079 |
| 02/06/2025 | 0.075 | 1.380 | 2,250,000 | 10,100,000 | 25.250 | 1,300,000 | 0.070 | 950,000 | 0.072 |
| 30/05/2025 | 0.080 | 1.400 | 200,000 | 10,450,000 | 26.120 | 200,000 | 0.080 | ||
| 29/05/2025 | 0.085 | 1.420 | 3,200,000 | 10,250,000 | 25.620 | 600,000 | 0.081 | 2,600,000 | 0.082 |
| 28/05/2025 | 0.079 | 1.380 | 1,000,000 | 8,250,000 | 20.620 | 1,000,000 | 0.080 | ||
| 27/05/2025 | 0.079 | 1.390 | 0 | 7,250,000 | 18.120 | ||||
| 26/05/2025 | 0.079 | 1.400 | 340,000 | 7,250,000 | 18.120 | 340,000 | 0.082 | ||
| 23/05/2025 | 0.082 | 1.400 | 0 | 6,910,000 | 17.270 | ||||
| 22/05/2025 | 0.084 | 1.400 | 0 | 6,910,000 | 17.270 | ||||
| 21/05/2025 | 0.085 | 1.410 | 2,450,000 | 6,910,000 | 17.270 | 600,000 | 0.086 | 1,850,000 | 0.087 |
| 20/05/2025 | 0.087 | 1.420 | 1,600,000 | 5,660,000 | 14.150 | 300,000 | 0.086 | 1,300,000 | 0.088 |
| 19/05/2025 | 0.088 | 1.430 | 4,000,000 | 4,660,000 | 11.650 | 500,000 | 0.088 | 3,500,000 | 0.088 |
| 16/05/2025 | 0.092 | 1.450 | 0 | 1,660,000 | 4.150 | ||||
| 15/05/2025 | 0.093 | 1.460 | 0 | 1,660,000 | 4.150 | ||||
| 14/05/2025 | 0.102 | 1.490 | 0 | 1,660,000 | 4.150 | ||||
| 13/05/2025 | 0.104 | 1.510 | 1,495,000 | 1,660,000 | 4.150 | 895,000 | 0.109 | 600,000 | 0.110 |
| 12/05/2025 | 0.114 | 1.560 | 1,900,000 | 1,955,000 | 4.890 | 400,000 | 0.108 | 1,500,000 | 0.110 |
| 09/05/2025 | 0.100 | 1.490 | 500,000 | 855,000 | 2.140 | 500,000 | 0.101 | ||
| 08/05/2025 | 0.107 | 1.520 | 0 | 355,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |