63474 商汤瑞银六五牛A (R 牛证)
实时 按盘价 不变0.123 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.1231.600145,00011,775,00029.440145,0000.123
22/07/20250.1211.600011,630,00029.070
21/07/20250.1271.64050,00011,630,00029.07050,0000.126
18/07/20250.1301.660011,680,00029.200
17/07/20250.1281.650011,680,00029.200
16/07/20250.1281.650011,680,00029.200
15/07/20250.1281.660011,680,00029.200
14/07/20250.1211.620011,680,00029.200
11/07/20250.1171.600011,680,00029.200
10/07/20250.0991.500011,680,00029.200
09/07/20250.0991.500011,680,00029.200
08/07/20250.0991.510011,680,00029.200
07/07/20250.0961.490250,00011,680,00029.200250,0000.096
04/07/20250.0991.510011,930,00029.830
03/07/20250.0931.470305,00011,930,00029.830305,0000.093
02/07/20250.0931.460011,625,00029.060
30/06/20250.0961.490011,625,00029.060
27/06/20250.0951.4603,105,00011,625,00029.0602,300,0000.097805,0000.095
26/06/20250.0921.4701,450,00013,120,00032.800850,0000.094600,0000.095
25/06/20250.0931.470600,00013,370,00033.420300,0000.094300,0000.094
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。