63473 百度汇丰五乙熊Ａ (R 熊证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.093 | 96.000 | 0 | 25,000 | 0.050 | ||||
| 03/09/2025 | 0.097 | 94.000 | 0 | 25,000 | 0.050 | ||||
| 02/09/2025 | 0.100 | 91.450 | 0 | 25,000 | 0.050 | ||||
| 01/09/2025 | 0.099 | 92.850 | 0 | 25,000 | 0.050 | ||||
| 29/08/2025 | 0.106 | 89.400 | 0 | 25,000 | 0.050 | ||||
| 28/08/2025 | 0.110 | 86.600 | 0 | 25,000 | 0.050 | ||||
| 27/08/2025 | 0.108 | 87.700 | 0 | 25,000 | 0.050 | ||||
| 26/08/2025 | 0.105 | 89.350 | 0 | 25,000 | 0.050 | ||||
| 25/08/2025 | 0.104 | 91.000 | 0 | 25,000 | 0.050 | ||||
| 22/08/2025 | 0.113 | 85.650 | 0 | 25,000 | 0.050 | ||||
| 21/08/2025 | 0.113 | 85.000 | 0 | 25,000 | 0.050 | ||||
| 20/08/2025 | 0.109 | 87.250 | 0 | 25,000 | 0.050 | ||||
| 19/08/2025 | 0.109 | 87.900 | 0 | 25,000 | 0.050 | ||||
| 18/08/2025 | 0.109 | 87.900 | 0 | 25,000 | 0.050 | ||||
| 15/08/2025 | 0.110 | 87.050 | 0 | 25,000 | 0.050 | ||||
| 14/08/2025 | 0.110 | 87.950 | 0 | 25,000 | 0.050 | ||||
| 13/08/2025 | 0.110 | 88.150 | 0 | 25,000 | 0.050 | ||||
| 12/08/2025 | 0.115 | 84.650 | 0 | 25,000 | 0.050 | ||||
| 11/08/2025 | 0.113 | 85.800 | 0 | 25,000 | 0.050 | ||||
| 08/08/2025 | 0.113 | 85.650 | 0 | 25,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |