63472 腾讯摩通六六牛E (R 牛证)
实时 按盘价 升0.231 +0.014 (+6.452%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.217623.50060,000540,0000.54060,0000.220
21/10/20250.235630.500120,000480,0000.480
20/10/20250.225627.500400,000480,0000.480200,0000.224
17/10/20250.183608.0002,705,000680,0000.6801,120,0000.186810,0000.183
16/10/20250.209620.0001,880,000990,0000.990770,0000.2111,010,0000.212
15/10/20250.225627.0003,085,000750,0000.7501,325,0000.2211,760,0000.220
14/10/20250.210621.0003,305,000315,0000.3152,055,0000.2241,225,0000.220
13/10/20250.242639.0003,735,0001,145,0001.1451,335,0000.2352,280,0000.226
10/10/20250.275651.5000200,0000.200
09/10/20250.320675.5000200,0000.200
08/10/20250.320675.0000200,0000.200
06/10/20250.320677.5000200,0000.200
03/10/20250.315673.5000200,0000.200
02/10/20250.325676.5000200,0000.200
30/09/20250.295663.0000200,0000.200
29/09/20250.295660.0000200,0000.200
26/09/20250.265644.0000200,0000.200
25/09/20250.275650.0000200,0000.200
24/09/20250.270648.5000200,0000.200
23/09/20250.250635.5000200,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。