63469 阿里瑞银六九熊Ａ (R 熊证)
按盘价 
0.048 -0.042 (-46.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.090 | 137.300 | 48,130,000 | 4,710,000 | 7.850 | 15,250,000 | 0.097 | 16,730,000 | 0.096 |
| 05/09/2025 | 0.137 | 131.800 | 15,690,000 | 3,230,000 | 5.380 | 5,500,000 | 0.148 | 6,660,000 | 0.145 |
| 04/09/2025 | 0.157 | 129.800 | 19,180,000 | 2,070,000 | 3.450 | 7,000,000 | 0.153 | 6,170,000 | 0.149 |
| 03/09/2025 | 0.120 | 134.100 | 37,120,000 | 2,900,000 | 4.830 | 14,950,000 | 0.113 | 15,220,000 | 0.111 |
| 02/09/2025 | 0.111 | 134.700 | 22,130,000 | 2,630,000 | 4.380 | 7,600,000 | 0.097 | 5,600,000 | 0.095 |
| 01/09/2025 | 0.089 | 137.100 | 62,480,000 | 4,630,000 | 7.720 | 23,740,000 | 0.107 | 28,370,000 | 0.108 |
| 29/08/2025 | 0.285 | 115.700 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.285 | 115.800 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.238 | 121.500 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.239 | 121.300 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.212 | 124.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.275 | 118.000 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.290 | 115.700 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.275 | 117.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.270 | 118.300 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.270 | 118.600 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.275 | 118.100 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.240 | 121.800 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.227 | 123.700 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.290 | 116.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |