63469 恒指国君八八牛Ｘ (R 牛证)
按盘价 
0.131 +0.016 (+13.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.131 | 26,705.940 | 400,000 | ||||||
| 13/02/2026 | 0.115 | 26,567.120 | 1,120,000 | 3,820,000 | 2.547 | 350,000 | 0.118 | 770,000 | 0.113 |
| 12/02/2026 | 0.157 | 27,032.540 | 820,000 | 3,400,000 | 2.267 | 820,000 | 0.155 | ||
| 11/02/2026 | 0.180 | 27,266.380 | 230,000 | 2,580,000 | 1.720 | 30,000 | 0.180 | 200,000 | 0.177 |
| 10/02/2026 | 0.172 | 27,183.150 | 1,700,000 | 2,410,000 | 1.607 | 1,300,000 | 0.181 | 400,000 | 0.175 |
| 09/02/2026 | 0.160 | 27,027.160 | 490,000 | 3,310,000 | 2.207 | 490,000 | 0.159 | ||
| 06/02/2026 | 0.116 | 26,559.950 | 1,640,000 | 3,800,000 | 2.533 | 640,000 | 0.116 | 1,000,000 | 0.105 |
| 05/02/2026 | 0.147 | 26,885.240 | 1,440,000 | 3,440,000 | 2.293 | 580,000 | 0.136 | 860,000 | 0.121 |
| 04/02/2026 | 0.147 | 26,847.320 | 410,000 | 3,160,000 | 2.107 | 130,000 | 0.145 | 280,000 | 0.131 |
| 03/02/2026 | 0.142 | 26,834.770 | 420,000 | 3,010,000 | 2.007 | 150,000 | 0.148 | 270,000 | 0.147 |
| 02/02/2026 | 0.135 | 26,775.570 | 2,610,000 | 2,890,000 | 1.927 | 500,000 | 0.131 | 2,110,000 | 0.140 |
| 30/01/2026 | 0.202 | 27,387.110 | 250,000 | 1,280,000 | 0.853 | 250,000 | 0.215 | ||
| 29/01/2026 | 0.255 | 27,968.090 | 670,000 | 1,030,000 | 0.687 | 460,000 | 0.248 | 210,000 | 0.235 |
| 28/01/2026 | 0.238 | 27,826.910 | 1,400,000 | 1,280,000 | 0.853 | 1,400,000 | 0.226 | ||
| 27/01/2026 | 0.171 | 27,126.950 | 1,920,000 | 2,680,000 | 1.787 | 1,920,000 | 0.166 | ||
| 26/01/2026 | 0.137 | 26,765.520 | 200,000 | 4,600,000 | 3.067 | 180,000 | 0.130 | 20,000 | 0.133 |
| 23/01/2026 | 0.138 | 26,749.510 | 280,000 | 4,760,000 | 3.173 | 240,000 | 0.148 | 40,000 | 0.139 |
| 22/01/2026 | 0.124 | 26,629.960 | 1,330,000 | 4,960,000 | 3.307 | 530,000 | 0.123 | 700,000 | 0.131 |
| 21/01/2026 | 0.124 | 26,585.060 | 4,800,000 | 4,790,000 | 3.193 | 2,230,000 | 0.120 | 2,240,000 | 0.116 |
| 20/01/2026 | 0.114 | 26,487.510 | 2,280,000 | 4,780,000 | 3.187 | 440,000 | 0.121 | 1,840,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |