63465 港交摩通七五牛Ｅ (R 牛证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.056 | 435.600 | 13,125,000 | 16,485,000 | 27.475 | 3,880,000 | 0.051 | 4,420,000 | 0.052 |
| 04/09/2025 | 0.046 | 432.200 | 37,600,000 | 15,945,000 | 26.575 | 14,930,000 | 0.049 | 17,885,000 | 0.049 |
| 03/09/2025 | 0.057 | 437.600 | 44,270,000 | 12,990,000 | 21.650 | 19,400,000 | 0.061 | 16,850,000 | 0.062 |
| 02/09/2025 | 0.069 | 443.600 | 65,140,000 | 15,540,000 | 25.900 | 27,780,000 | 0.073 | 28,845,000 | 0.072 |
| 01/09/2025 | 0.080 | 448.000 | 5,335,000 | 14,475,000 | 24.125 | 395,000 | 0.078 | 2,160,000 | 0.077 |
| 29/08/2025 | 0.075 | 445.000 | 22,125,000 | 12,710,000 | 21.183 | 9,810,000 | 0.077 | 9,565,000 | 0.077 |
| 28/08/2025 | 0.071 | 443.800 | 31,100,000 | 12,955,000 | 21.592 | 13,695,000 | 0.065 | 13,835,000 | 0.064 |
| 27/08/2025 | 0.067 | 441.600 | 15,935,000 | 12,815,000 | 21.358 | 4,915,000 | 0.073 | 10,120,000 | 0.077 |
| 26/08/2025 | 0.087 | 449.400 | 23,010,000 | 7,610,000 | 12.683 | 11,365,000 | 0.091 | 8,075,000 | 0.092 |
| 25/08/2025 | 0.097 | 456.800 | 24,245,000 | 10,900,000 | 18.167 | 8,860,000 | 0.093 | 9,790,000 | 0.098 |
| 22/08/2025 | 0.067 | 442.000 | 19,080,000 | 9,970,000 | 16.617 | 6,610,000 | 0.065 | 6,195,000 | 0.064 |
| 21/08/2025 | 0.058 | 436.200 | 19,110,000 | 10,385,000 | 17.308 | 7,455,000 | 0.060 | 6,335,000 | 0.057 |
| 20/08/2025 | 0.053 | 435.200 | 14,135,000 | 11,505,000 | 19.175 | 3,915,000 | 0.048 | 5,405,000 | 0.043 |
| 19/08/2025 | 0.047 | 427.800 | 34,835,000 | 10,015,000 | 16.692 | 12,560,000 | 0.052 | 17,415,000 | 0.052 |
| 18/08/2025 | 0.058 | 433.600 | 53,665,000 | 5,160,000 | 8.600 | 23,765,000 | 0.058 | 25,655,000 | 0.058 |
| 15/08/2025 | 0.055 | 433.400 | 24,205,000 | 3,270,000 | 5.450 | 10,120,000 | 0.047 | 10,785,000 | 0.047 |
| 14/08/2025 | 0.055 | 433.200 | 33,045,000 | 2,605,000 | 4.342 | 15,375,000 | 0.055 | 15,130,000 | 0.056 |
| 13/08/2025 | 0.056 | 433.800 | 15,395,000 | 2,850,000 | 4.750 | 5,710,000 | 0.053 | 5,795,000 | 0.052 |
| 12/08/2025 | 0.037 | 424.000 | 10,880,000 | 2,765,000 | 4.608 | 4,785,000 | 0.035 | 4,835,000 | 0.034 |
| 11/08/2025 | 0.037 | 424.600 | 8,920,000 | 2,715,000 | 4.525 | 3,455,000 | 0.037 | 5,150,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |