63463 恒指摩通八七牛Ｐ (R 牛证)
按盘价 
0.128 +0.039 (+43.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.089 | 25,058.510 | 40,000 | 40,000 | 0.020 | 40,000 | 0.096 | ||
| 03/09/2025 | 0.116 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.132 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.144 | 25,617.420 | 60,000 | 0 | 0.000 | 60,000 | 0.145 | ||
| 29/08/2025 | 0.093 | 25,077.620 | 20,000 | 60,000 | 0.030 | 20,000 | 0.095 | ||
| 28/08/2025 | 0.082 | 24,998.820 | 80,000 | 80,000 | 0.040 | 80,000 | 0.084 | ||
| 27/08/2025 | 0.098 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.131 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.160 | 25,829.910 | 150,000 | 0 | 0.000 | 150,000 | 0.153 | ||
| 22/08/2025 | 0.110 | 25,339.140 | 470,000 | 150,000 | 0.075 | 310,000 | 0.106 | 160,000 | 0.099 |
| 21/08/2025 | 0.089 | 25,104.610 | 250,000 | 300,000 | 0.150 | 250,000 | 0.091 | ||
| 20/08/2025 | 0.096 | 25,165.940 | 50,000 | 50,000 | 0.025 | 50,000 | 0.092 | ||
| 19/08/2025 | 0.094 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.101 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.104 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.127 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.132 | 25,613.670 | 240,000 | 0 | 0.000 | 120,000 | 0.132 | 120,000 | 0.099 |
| 12/08/2025 | 0.074 | 24,969.680 | 530,000 | 0 | 0.000 | 530,000 | 0.069 | ||
| 11/08/2025 | 0.066 | 24,906.810 | 510,000 | 530,000 | 0.265 | 510,000 | 0.068 | ||
| 08/08/2025 | 0.062 | 24,858.820 | 20,000 | 20,000 | 0.010 | 20,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |