63460 恒指摩通八七牛Ｌ (R 牛证)
按盘价 
0.186 +0.020 (+12.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.166 | 25,858.830 | 40,000 | 90,000 | 0.045 | 40,000 | 0.152 | ||
| 17/10/2025 | 0.099 | 25,247.100 | 620,000 | 130,000 | 0.065 | 300,000 | 0.092 | 320,000 | 0.099 |
| 16/10/2025 | 0.170 | 25,888.510 | 10,000 | 110,000 | 0.055 | 10,000 | 0.180 | ||
| 15/10/2025 | 0.169 | 25,910.600 | 10,000 | 120,000 | 0.060 | 10,000 | 0.160 | ||
| 14/10/2025 | 0.120 | 25,441.350 | 160,000 | 130,000 | 0.065 | 50,000 | 0.121 | 110,000 | 0.137 |
| 13/10/2025 | 0.165 | 25,889.480 | 0 | 70,000 | 0.035 | ||||
| 10/10/2025 | 0.206 | 26,290.320 | 20,000 | 70,000 | 0.035 | 20,000 | 0.210 | ||
| 09/10/2025 | 0.249 | 26,752.590 | 0 | 50,000 | 0.025 | ||||
| 08/10/2025 | 0.255 | 26,829.460 | 0 | 50,000 | 0.025 | ||||
| 06/10/2025 | 0.270 | 26,957.770 | 0 | 50,000 | 0.025 | ||||
| 03/10/2025 | 0.285 | 27,140.920 | 0 | 50,000 | 0.025 | ||||
| 02/10/2025 | 0.295 | 27,287.120 | 10,000 | 50,000 | 0.025 | 10,000 | 0.280 | ||
| 30/09/2025 | 0.255 | 26,855.560 | 0 | 60,000 | 0.030 | ||||
| 29/09/2025 | 0.236 | 26,622.880 | 120,000 | 60,000 | 0.030 | 120,000 | 0.211 | ||
| 26/09/2025 | 0.186 | 26,128.200 | 310,000 | 180,000 | 0.090 | 100,000 | 0.204 | 210,000 | 0.196 |
| 25/09/2025 | 0.222 | 26,484.680 | 0 | 70,000 | 0.035 | ||||
| 24/09/2025 | 0.229 | 26,518.650 | 10,000 | 70,000 | 0.035 | 10,000 | 0.222 | ||
| 23/09/2025 | 0.190 | 26,159.120 | 20,000 | 80,000 | 0.040 | 20,000 | 0.188 | ||
| 22/09/2025 | 0.207 | 26,344.140 | 20,000 | 60,000 | 0.030 | 20,000 | 0.200 | ||
| 19/09/2025 | 0.225 | 26,545.100 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |