63457 恒指摩通八七牛K (R 牛证)
实时 按盘价 跌0.125 -0.029 (-18.831%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.15426,027.550720,00000.000720,0000.170
20/10/20250.13425,858.8301,680,000720,0000.360880,0000.127800,0000.126
17/10/20250.07025,247.10040,000800,0000.40040,0000.091
16/10/20250.13725,888.51040,000760,0000.38040,0000.132
15/10/20250.13725,910.600470,000720,0000.360320,0000.125150,0000.119
14/10/20250.08925,441.350690,000890,0000.445300,0000.149390,0000.086
13/10/20250.13525,889.4801,110,000800,0000.400160,0000.125950,0000.105
10/10/20250.17726,290.320010,0000.005
09/10/20250.22126,752.590010,0000.005
08/10/20250.22926,829.460010,0000.005
06/10/20250.24226,957.770010,0000.005
03/10/20250.26027,140.920010,0000.005
02/10/20250.27027,287.120010,0000.005
30/09/20250.23326,855.560010,0000.005
29/09/20250.21026,622.880010,0000.005
26/09/20250.15926,128.200010,0000.005
25/09/20250.19626,484.680010,0000.005
24/09/20250.20226,518.650010,0000.005
23/09/20250.16426,159.120010,0000.005
22/09/20250.18126,344.140010,0000.005
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。