63457 恒指摩通八七牛Ｋ (R 牛证)
按盘价 
0.125 -0.029 (-18.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.154 | 26,027.550 | 720,000 | 0 | 0.000 | 720,000 | 0.170 | ||
| 20/10/2025 | 0.134 | 25,858.830 | 1,680,000 | 720,000 | 0.360 | 880,000 | 0.127 | 800,000 | 0.126 |
| 17/10/2025 | 0.070 | 25,247.100 | 40,000 | 800,000 | 0.400 | 40,000 | 0.091 | ||
| 16/10/2025 | 0.137 | 25,888.510 | 40,000 | 760,000 | 0.380 | 40,000 | 0.132 | ||
| 15/10/2025 | 0.137 | 25,910.600 | 470,000 | 720,000 | 0.360 | 320,000 | 0.125 | 150,000 | 0.119 |
| 14/10/2025 | 0.089 | 25,441.350 | 690,000 | 890,000 | 0.445 | 300,000 | 0.149 | 390,000 | 0.086 |
| 13/10/2025 | 0.135 | 25,889.480 | 1,110,000 | 800,000 | 0.400 | 160,000 | 0.125 | 950,000 | 0.105 |
| 10/10/2025 | 0.177 | 26,290.320 | 0 | 10,000 | 0.005 | ||||
| 09/10/2025 | 0.221 | 26,752.590 | 0 | 10,000 | 0.005 | ||||
| 08/10/2025 | 0.229 | 26,829.460 | 0 | 10,000 | 0.005 | ||||
| 06/10/2025 | 0.242 | 26,957.770 | 0 | 10,000 | 0.005 | ||||
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 10,000 | 0.005 | ||||
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 10,000 | 0.005 | ||||
| 30/09/2025 | 0.233 | 26,855.560 | 0 | 10,000 | 0.005 | ||||
| 29/09/2025 | 0.210 | 26,622.880 | 0 | 10,000 | 0.005 | ||||
| 26/09/2025 | 0.159 | 26,128.200 | 0 | 10,000 | 0.005 | ||||
| 25/09/2025 | 0.196 | 26,484.680 | 0 | 10,000 | 0.005 | ||||
| 24/09/2025 | 0.202 | 26,518.650 | 0 | 10,000 | 0.005 | ||||
| 23/09/2025 | 0.164 | 26,159.120 | 0 | 10,000 | 0.005 | ||||
| 22/09/2025 | 0.181 | 26,344.140 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |