63456 恒指摩通八七牛Ｇ (R 牛证)
按盘价 
0.091 +0.038 (+71.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.053 | 25,058.510 | 260,160,000 | 133,200,000 | 66.600 | 980,000 | 0.076 | 95,280,000 | 0.066 |
| 03/09/2025 | 0.082 | 25,343.430 | 194,230,000 | 38,900,000 | 19.450 | 32,060,000 | 0.125 | 21,210,000 | 0.080 |
| 02/09/2025 | 0.097 | 25,496.550 | 81,590,000 | 49,750,000 | 24.875 | 10,000 | 0.100 | 37,390,000 | 0.097 |
| 01/09/2025 | 0.108 | 25,617.420 | 123,550,000 | 12,370,000 | 6.185 | 54,930,000 | 0.102 | ||
| 29/08/2025 | 0.058 | 25,077.620 | 163,630,000 | 67,300,000 | 33.650 | 24,270,000 | 0.071 | 10,040,000 | 0.057 |
| 28/08/2025 | 0.048 | 24,998.820 | 285,210,000 | 81,530,000 | 40.765 | 21,590,000 | 0.044 | 34,330,000 | 0.042 |
| 27/08/2025 | 0.066 | 25,201.760 | 131,970,000 | 68,790,000 | 34.395 | 7,790,000 | 0.105 | 57,620,000 | 0.067 |
| 26/08/2025 | 0.098 | 25,524.920 | 74,920,000 | 18,960,000 | 9.480 | 15,250,000 | 0.120 | 18,020,000 | 0.112 |
| 25/08/2025 | 0.126 | 25,829.910 | 111,600,000 | 16,190,000 | 8.095 | 61,170,000 | 0.117 | 3,220,000 | 0.111 |
| 22/08/2025 | 0.078 | 25,339.140 | 570,480,000 | 74,140,000 | 37.070 | 109,380,000 | 0.069 | 103,630,000 | 0.068 |
| 21/08/2025 | 0.057 | 25,104.610 | 178,640,000 | 79,890,000 | 39.945 | 670,000 | 0.057 | 7,390,000 | 0.061 |
| 20/08/2025 | 0.065 | 25,165.940 | 12,140,470,000 | 73,170,000 | 36.585 | 5,900,390,000 | 0.045 | 5,922,120,000 | 0.045 |
| 19/08/2025 | 0.061 | 25,122.900 | 111,980,000 | 51,440,000 | 25.720 | 7,020,000 | 0.056 | 10,780,000 | 0.060 |
| 18/08/2025 | 0.068 | 25,176.850 | 203,470,000 | 47,680,000 | 23.840 | 39,420,000 | 0.085 | 21,450,000 | 0.078 |
| 15/08/2025 | 0.072 | 25,270.070 | 435,720,000 | 65,650,000 | 32.825 | 45,680,000 | 0.070 | 108,660,000 | 0.070 |
| 14/08/2025 | 0.096 | 25,519.320 | 22,610,000 | 2,670,000 | 1.335 | 11,540,000 | 0.103 | ||
| 13/08/2025 | 0.102 | 25,613.670 | 507,280,000 | 14,210,000 | 7.105 | 101,670,000 | 0.085 | 84,890,000 | 0.082 |
| 12/08/2025 | 0.045 | 24,969.680 | 901,270,000 | 30,990,000 | 15.495 | 406,820,000 | 0.039 | 437,130,000 | 0.039 |
| 11/08/2025 | 0.038 | 24,906.810 | 7,960,000 | 680,000 | 0.340 | 2,960,000 | 0.038 | 3,550,000 | 0.038 |
| 08/08/2025 | 0.034 | 24,858.820 | 5,190,000 | 90,000 | 0.045 | 2,680,000 | 0.035 | 2,450,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |