63456 恒指摩通八七牛Ｇ (R 牛证)
按盘价 
0.174 +0.024 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.150 | 25,967.980 | 780,000 | 900,000 | 0.450 | 300,000 | 0.147 | 480,000 | 0.139 |
| 22/10/2025 | 0.137 | 25,781.770 | 2,180,000 | 720,000 | 0.360 | 1,110,000 | 0.133 | 1,070,000 | 0.136 |
| 21/10/2025 | 0.166 | 26,027.550 | 670,000 | 760,000 | 0.380 | 450,000 | 0.185 | 220,000 | 0.193 |
| 20/10/2025 | 0.148 | 25,858.830 | 3,780,000 | 990,000 | 0.495 | 2,620,000 | 0.138 | 650,000 | 0.137 |
| 17/10/2025 | 0.083 | 25,247.100 | 13,620,000 | 2,960,000 | 1.480 | 5,760,000 | 0.080 | 7,860,000 | 0.096 |
| 16/10/2025 | 0.151 | 25,888.510 | 1,210,000 | 860,000 | 0.430 | 630,000 | 0.140 | 580,000 | 0.147 |
| 15/10/2025 | 0.153 | 25,910.600 | 1,560,000 | 910,000 | 0.455 | 1,000,000 | 0.138 | 560,000 | 0.142 |
| 14/10/2025 | 0.104 | 25,441.350 | 960,000 | 1,350,000 | 0.675 | 260,000 | 0.132 | 660,000 | 0.108 |
| 13/10/2025 | 0.146 | 25,889.480 | 5,080,000 | 950,000 | 0.475 | 2,930,000 | 0.137 | 1,900,000 | 0.127 |
| 10/10/2025 | 0.187 | 26,290.320 | 890,000 | 1,980,000 | 0.990 | 120,000 | 0.191 | 770,000 | 0.204 |
| 09/10/2025 | 0.230 | 26,752.590 | 0 | 1,330,000 | 0.665 | ||||
| 08/10/2025 | 0.236 | 26,829.460 | 730,000 | 1,330,000 | 0.665 | 110,000 | 0.228 | 620,000 | 0.213 |
| 06/10/2025 | 0.255 | 26,957.770 | 0 | 820,000 | 0.410 | ||||
| 03/10/2025 | 0.265 | 27,140.920 | 200,000 | 820,000 | 0.410 | 200,000 | 0.265 | ||
| 02/10/2025 | 0.280 | 27,287.120 | 650,000 | 1,020,000 | 0.510 | 650,000 | 0.275 | ||
| 30/09/2025 | 0.243 | 26,855.560 | 10,000 | 1,670,000 | 0.835 | 10,000 | 0.243 | ||
| 29/09/2025 | 0.218 | 26,622.880 | 210,000 | 1,680,000 | 0.840 | 110,000 | 0.201 | 100,000 | 0.203 |
| 26/09/2025 | 0.168 | 26,128.200 | 200,000 | 1,690,000 | 0.845 | 50,000 | 0.184 | 140,000 | 0.172 |
| 25/09/2025 | 0.204 | 26,484.680 | 120,000 | 1,600,000 | 0.800 | 20,000 | 0.211 | 100,000 | 0.202 |
| 24/09/2025 | 0.210 | 26,518.650 | 210,000 | 1,520,000 | 0.760 | 180,000 | 0.195 | 20,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |