63454 恒指瑞银七甲熊４ (R 熊证)
按盘价 
0.154 -0.036 (-18.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.190 | 25,058.510 | 1,540,000 | 950,000 | 0.470 | 970,000 | 0.182 | 570,000 | 0.187 |
| 03/09/2025 | 0.166 | 25,343.430 | 1,200,000 | 1,350,000 | 0.680 | 400,000 | 0.163 | 800,000 | 0.163 |
| 02/09/2025 | 0.148 | 25,496.550 | 0 | 950,000 | 0.470 | ||||
| 01/09/2025 | 0.139 | 25,617.420 | 0 | 950,000 | 0.470 | ||||
| 29/08/2025 | 0.186 | 25,077.620 | 100,000 | 950,000 | 0.470 | 100,000 | 0.180 | ||
| 28/08/2025 | 0.194 | 24,998.820 | 0 | 850,000 | 0.430 | ||||
| 27/08/2025 | 0.180 | 25,201.760 | 120,000 | 850,000 | 0.430 | 20,000 | 0.144 | 100,000 | 0.141 |
| 26/08/2025 | 0.148 | 25,524.920 | 400,000 | 770,000 | 0.390 | 100,000 | 0.135 | 300,000 | 0.134 |
| 25/08/2025 | 0.121 | 25,829.910 | 1,460,000 | 570,000 | 0.290 | 920,000 | 0.119 | 540,000 | 0.127 |
| 22/08/2025 | 0.173 | 25,339.140 | 10,000 | 950,000 | 0.470 | 10,000 | 0.183 | ||
| 21/08/2025 | 0.192 | 25,104.610 | 0 | 960,000 | 0.480 | ||||
| 20/08/2025 | 0.185 | 25,165.940 | 1,000,000 | 960,000 | 0.480 | 650,000 | 0.210 | 350,000 | 0.196 |
| 19/08/2025 | 0.192 | 25,122.900 | 750,000 | 1,260,000 | 0.630 | 750,000 | 0.189 | ||
| 18/08/2025 | 0.183 | 25,176.850 | 1,060,000 | 510,000 | 0.260 | 480,000 | 0.180 | 580,000 | 0.176 |
| 15/08/2025 | 0.182 | 25,270.070 | 2,160,000 | 410,000 | 0.210 | 1,030,000 | 0.183 | 1,130,000 | 0.184 |
| 14/08/2025 | 0.154 | 25,519.320 | 850,000 | 310,000 | 0.150 | 520,000 | 0.145 | 330,000 | 0.138 |
| 13/08/2025 | 0.150 | 25,613.670 | 500,000 | 500,000 | 0.250 | 500,000 | 0.157 | ||
| 12/08/2025 | 0.212 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.223 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.227 | 24,858.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |