63454 阿里瑞银八十熊Ｌ (R 熊证)
按盘价 
0.045 -0.035 (-43.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.080 | 124.500 | 2,920,000 | 700,000 | 1.170 | 1,530,000 | 0.081 | 1,180,000 | 0.081 |
| 13/04/2026 | 0.096 | 123.200 | 5,120,000 | 1,050,000 | 1.750 | 2,600,000 | 0.096 | 2,110,000 | 0.095 |
| 10/04/2026 | 0.075 | 125.500 | 6,770,000 | 1,540,000 | 2.570 | 2,150,000 | 0.068 | 1,440,000 | 0.069 |
| 09/04/2026 | 0.099 | 122.900 | 4,160,000 | 2,250,000 | 3.750 | 2,560,000 | 0.096 | 760,000 | 0.094 |
| 08/04/2026 | 0.063 | 126.500 | 50,750,000 | 4,050,000 | 6.750 | 20,500,000 | 0.075 | 18,620,000 | 0.082 |
| 02/04/2026 | 0.132 | 118.500 | 18,630,000 | 5,930,000 | 9.880 | 6,740,000 | 0.131 | 8,540,000 | 0.135 |
| 01/04/2026 | 0.098 | 122.700 | 43,070,000 | 4,130,000 | 6.880 | 25,630,000 | 0.093 | 13,680,000 | 0.097 |
| 31/03/2026 | 0.127 | 119.000 | 17,450,000 | 16,080,000 | 26.800 | 1,210,000 | 0.124 | 12,810,000 | 0.130 |
| 30/03/2026 | 0.112 | 120.500 | 5,090,000 | 4,480,000 | 7.470 | 1,480,000 | 0.119 | 790,000 | 0.136 |
| 27/03/2026 | 0.097 | 122.600 | 6,370,000 | 5,170,000 | 8.620 | 960,000 | 0.092 | 3,820,000 | 0.100 |
| 26/03/2026 | 0.097 | 123.000 | 8,820,000 | 2,310,000 | 3.850 | 2,690,000 | 0.083 | 4,970,000 | 0.085 |
| 25/03/2026 | 0.050 | 128.900 | 50,000 | 30,000 | 0.050 | 10,000 | 0.077 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |