63446 比迪摩通七七牛Ｃ (R 牛证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.044 | 105.600 | 1,100,000 | 3,000,000 | 2.000 | 50,000 | 0.042 | 25,000 | 0.044 |
| 04/09/2025 | 0.041 | 104.500 | 225,000 | 3,025,000 | 2.017 | ||||
| 03/09/2025 | 0.048 | 108.000 | 0 | 3,025,000 | 2.017 | ||||
| 02/09/2025 | 0.052 | 110.800 | 14,425,000 | 3,025,000 | 2.017 | 6,675,000 | 0.053 | 7,700,000 | 0.054 |
| 01/09/2025 | 0.049 | 108.400 | 1,125,000 | 2,000,000 | 1.333 | 750,000 | 0.048 | ||
| 29/08/2025 | 0.061 | 114.400 | 200,000 | 1,250,000 | 0.833 | ||||
| 28/08/2025 | 0.057 | 112.000 | 1,000,000 | 1,250,000 | 0.833 | 950,000 | 0.058 | ||
| 27/08/2025 | 0.063 | 115.100 | 2,800,000 | 300,000 | 0.200 | 2,750,000 | 0.070 | 50,000 | 0.063 |
| 26/08/2025 | 0.069 | 117.600 | 3,200,000 | 3,000,000 | 2.000 | 150,000 | 0.072 | 2,975,000 | 0.073 |
| 25/08/2025 | 0.063 | 115.800 | 75,000 | 175,000 | 0.117 | 75,000 | 0.064 | ||
| 22/08/2025 | 0.060 | 114.300 | 0 | 100,000 | 0.067 | ||||
| 21/08/2025 | 0.055 | 111.400 | 0 | 100,000 | 0.067 | ||||
| 20/08/2025 | 0.060 | 113.400 | 0 | 100,000 | 0.067 | ||||
| 19/08/2025 | 0.060 | 114.000 | 0 | 100,000 | 0.067 | ||||
| 18/08/2025 | 0.059 | 113.700 | 100,000 | 100,000 | 0.067 | 100,000 | 0.060 | ||
| 15/08/2025 | 0.058 | 112.800 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.060 | 113.800 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.062 | 115.000 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.054 | 111.300 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.054 | 111.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |