63446 比迪摩通七七牛Ｃ (R 牛证)
按盘价 
0.024 +0.013 (+118.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.011 | 90.750 | 6,755,000 | 38,400,000 | 25.600 | 1,720,000 | 0.013 | 5,035,000 | 0.011 |
| 29/05/2026 | 0.012 | 91.300 | 10,010,000 | 35,085,000 | 23.390 | 2,870,000 | 0.013 | 5,265,000 | 0.012 |
| 28/05/2026 | 0.010 | 90.300 | 4,275,000 | 32,690,000 | 21.793 | ||||
| 27/05/2026 | 0.010 | 90.700 | 1,260,000 | 32,690,000 | 21.793 | 905,000 | 0.011 | ||
| 26/05/2026 | 0.017 | 93.650 | 4,585,000 | 31,785,000 | 21.190 | 1,700,000 | 0.015 | 2,475,000 | 0.014 |
| 22/05/2026 | 0.011 | 91.600 | 2,010,000 | 31,010,000 | 20.673 | 1,460,000 | 0.010 | 50,000 | 0.012 |
| 21/05/2026 | 0.010 | 90.550 | 6,915,000 | 32,420,000 | 21.613 | 2,165,000 | 0.010 | 3,985,000 | 0.011 |
| 20/05/2026 | 0.010 | 90.200 | 3,060,000 | 30,600,000 | 20.400 | 765,000 | 0.010 | 1,030,000 | 0.011 |
| 19/05/2026 | 0.017 | 93.900 | 890,000 | 30,335,000 | 20.223 | ||||
| 18/05/2026 | 0.016 | 93.800 | 14,305,000 | 30,335,000 | 20.223 | 1,790,000 | 0.016 | 10,950,000 | 0.015 |
| 15/05/2026 | 0.022 | 96.450 | 2,945,000 | 21,175,000 | 14.117 | 860,000 | 0.022 | 80,000 | 0.022 |
| 14/05/2026 | 0.026 | 98.150 | 775,000 | 21,955,000 | 14.637 | ||||
| 13/05/2026 | 0.025 | 98.150 | 2,865,000 | 21,955,000 | 14.637 | 1,240,000 | 0.025 | 115,000 | 0.025 |
| 12/05/2026 | 0.029 | 99.850 | 2,685,000 | 23,080,000 | 15.387 | 475,000 | 0.032 | ||
| 11/05/2026 | 0.032 | 101.700 | 215,000 | 23,555,000 | 15.703 | ||||
| 08/05/2026 | 0.029 | 99.750 | 515,000 | 23,555,000 | 15.703 | 100,000 | 0.031 | ||
| 07/05/2026 | 0.031 | 100.700 | 820,000 | 23,455,000 | 15.637 | ||||
| 06/05/2026 | 0.027 | 98.900 | 6,715,000 | 23,455,000 | 15.637 | 4,950,000 | 0.028 | ||
| 05/05/2026 | 0.032 | 101.000 | 7,405,000 | 18,505,000 | 12.337 | 2,740,000 | 0.032 | ||
| 04/05/2026 | 0.036 | 103.000 | 200,000 | 15,765,000 | 10.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |