63446 比迪摩通七七牛Ｃ (R 牛证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.021 | 95.350 | 1,890,000 | 5,620,000 | 3.747 | 1,740,000 | 0.021 | ||
| 30/12/2025 | 0.026 | 97.600 | 1,330,000 | 7,360,000 | 4.907 | 1,130,000 | 0.025 | ||
| 29/12/2025 | 0.025 | 97.100 | 3,365,000 | 8,490,000 | 5.660 | ||||
| 24/12/2025 | 0.018 | 93.600 | 1,890,000 | 8,490,000 | 5.660 | 1,865,000 | 0.018 | ||
| 23/12/2025 | 0.017 | 93.100 | 1,950,000 | 10,355,000 | 6.903 | 1,550,000 | 0.017 | 200,000 | 0.017 |
| 22/12/2025 | 0.017 | 93.750 | 5,360,000 | 11,705,000 | 7.803 | 3,680,000 | 0.018 | ||
| 19/12/2025 | 0.017 | 93.700 | 125,000 | 8,025,000 | 5.350 | 125,000 | 0.017 | ||
| 18/12/2025 | 0.017 | 93.900 | 600,000 | 7,900,000 | 5.267 | 400,000 | 0.017 | ||
| 17/12/2025 | 0.020 | 95.250 | 0 | 8,300,000 | 5.533 | ||||
| 16/12/2025 | 0.020 | 94.550 | 2,380,000 | 8,300,000 | 5.533 | 990,000 | 0.022 | ||
| 15/12/2025 | 0.023 | 96.000 | 7,485,000 | 7,310,000 | 4.873 | 2,890,000 | 0.025 | 4,595,000 | 0.025 |
| 12/12/2025 | 0.028 | 98.500 | 20,000 | 5,605,000 | 3.737 | 20,000 | 0.028 | ||
| 11/12/2025 | 0.025 | 97.350 | 990,000 | 5,585,000 | 3.723 | 200,000 | 0.028 | 790,000 | 0.025 |
| 10/12/2025 | 0.027 | 97.750 | 0 | 4,995,000 | 3.330 | ||||
| 09/12/2025 | 0.027 | 98.000 | 100,000 | 4,995,000 | 3.330 | 100,000 | 0.028 | ||
| 08/12/2025 | 0.030 | 99.300 | 0 | 4,895,000 | 3.263 | ||||
| 05/12/2025 | 0.030 | 99.150 | 1,170,000 | 4,895,000 | 3.263 | 1,070,000 | 0.030 | ||
| 04/12/2025 | 0.026 | 98.400 | 1,945,000 | 5,965,000 | 3.977 | 1,945,000 | 0.025 | ||
| 03/12/2025 | 0.026 | 98.150 | 3,065,000 | 7,910,000 | 5.273 | 1,780,000 | 0.028 | ||
| 02/12/2025 | 0.030 | 100.100 | 3,095,000 | 9,690,000 | 6.460 | 1,290,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |