63446 比迪摩通七七牛Ｃ (R 牛证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.042 | 105.700 | 0 | 3,820,000 | 2.547 | ||||
| 24/10/2025 | 0.039 | 104.000 | 50,000 | 3,820,000 | 2.547 | 50,000 | 0.039 | ||
| 23/10/2025 | 0.038 | 103.900 | 150,000 | 3,770,000 | 2.513 | 150,000 | 0.034 | ||
| 22/10/2025 | 0.037 | 102.900 | 250,000 | 3,920,000 | 2.613 | 100,000 | 0.034 | 150,000 | 0.038 |
| 21/10/2025 | 0.039 | 103.900 | 300,000 | 3,870,000 | 2.580 | 300,000 | 0.040 | ||
| 20/10/2025 | 0.041 | 104.800 | 210,000 | 3,570,000 | 2.380 | 10,000 | 0.041 | 200,000 | 0.041 |
| 17/10/2025 | 0.037 | 103.200 | 8,695,000 | 3,380,000 | 2.253 | 6,785,000 | 0.041 | 55,000 | 0.040 |
| 16/10/2025 | 0.047 | 107.600 | 1,935,000 | 10,110,000 | 6.740 | 1,830,000 | 0.047 | ||
| 15/10/2025 | 0.049 | 108.600 | 2,325,000 | 11,940,000 | 7.960 | 2,280,000 | 0.048 | ||
| 14/10/2025 | 0.042 | 105.400 | 1,075,000 | 9,660,000 | 6.440 | 975,000 | 0.049 | ||
| 13/10/2025 | 0.043 | 106.300 | 2,880,000 | 8,685,000 | 5.790 | 1,670,000 | 0.040 | ||
| 10/10/2025 | 0.048 | 108.200 | 1,500,000 | 10,355,000 | 6.903 | ||||
| 09/10/2025 | 0.051 | 110.200 | 80,000 | 10,355,000 | 6.903 | 80,000 | 0.051 | ||
| 08/10/2025 | 0.050 | 109.700 | 0 | 10,435,000 | 6.957 | ||||
| 06/10/2025 | 0.047 | 108.100 | 1,195,000 | 10,435,000 | 6.957 | 1,195,000 | 0.047 | ||
| 03/10/2025 | 0.050 | 109.400 | 3,685,000 | 11,630,000 | 7.753 | 2,555,000 | 0.051 | ||
| 02/10/2025 | 0.061 | 113.900 | 295,000 | 9,075,000 | 6.050 | 255,000 | 0.057 | 40,000 | 0.061 |
| 30/09/2025 | 0.051 | 110.200 | 200,000 | 9,290,000 | 6.193 | 75,000 | 0.050 | 125,000 | 0.050 |
| 29/09/2025 | 0.049 | 108.600 | 5,075,000 | 9,240,000 | 6.160 | 5,075,000 | 0.049 | ||
| 26/09/2025 | 0.044 | 106.500 | 5,550,000 | 4,165,000 | 2.777 | 5,275,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |