63440 恒指瑞银七甲熊Ｙ (R 熊证)
按盘价 
0.118 -0.033 (-21.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.151 | 25,058.510 | 1,400,000 | 17,290,000 | 8.640 | 800,000 | 0.145 | 600,000 | 0.142 |
| 03/09/2025 | 0.128 | 25,343.430 | 4,190,000 | 17,490,000 | 8.740 | 2,930,000 | 0.097 | 580,000 | 0.108 |
| 02/09/2025 | 0.110 | 25,496.550 | 2,780,000 | 19,840,000 | 9.920 | 1,000,000 | 0.111 | 1,740,000 | 0.106 |
| 01/09/2025 | 0.101 | 25,617.420 | 1,980,000 | 19,100,000 | 9.550 | 100,000 | 0.102 | 1,800,000 | 0.105 |
| 29/08/2025 | 0.149 | 25,077.620 | 1,130,000 | 17,400,000 | 8.700 | 110,000 | 0.140 | 740,000 | 0.145 |
| 28/08/2025 | 0.158 | 24,998.820 | 5,250,000 | 16,770,000 | 8.380 | 3,270,000 | 0.159 | 1,500,000 | 0.162 |
| 27/08/2025 | 0.142 | 25,201.760 | 4,220,000 | 18,540,000 | 9.270 | 1,670,000 | 0.120 | 2,550,000 | 0.122 |
| 26/08/2025 | 0.110 | 25,524.920 | 2,840,000 | 17,660,000 | 8.830 | 2,160,000 | 0.099 | 680,000 | 0.087 |
| 25/08/2025 | 0.081 | 25,829.910 | 2,880,000 | 19,140,000 | 9.570 | 510,000 | 0.083 | 2,370,000 | 0.085 |
| 22/08/2025 | 0.130 | 25,339.140 | 330,000 | 17,280,000 | 8.640 | 20,000 | 0.143 | 310,000 | 0.143 |
| 21/08/2025 | 0.152 | 25,104.610 | 1,160,000 | 16,990,000 | 8.490 | 460,000 | 0.152 | 700,000 | 0.146 |
| 20/08/2025 | 0.145 | 25,165.940 | 2,700,000 | 16,750,000 | 8.380 | 1,600,000 | 0.167 | 1,100,000 | 0.164 |
| 19/08/2025 | 0.149 | 25,122.900 | 1,310,000 | 17,250,000 | 8.620 | 710,000 | 0.148 | 600,000 | 0.149 |
| 18/08/2025 | 0.140 | 25,176.850 | 2,180,000 | 17,360,000 | 8.680 | 770,000 | 0.134 | 1,410,000 | 0.129 |
| 15/08/2025 | 0.138 | 25,270.070 | 2,890,000 | 16,720,000 | 8.360 | 1,890,000 | 0.140 | 900,000 | 0.143 |
| 14/08/2025 | 0.114 | 25,519.320 | 2,270,000 | 17,710,000 | 8.860 | 730,000 | 0.109 | 1,530,000 | 0.104 |
| 13/08/2025 | 0.107 | 25,613.670 | 1,360,000 | 16,910,000 | 8.460 | 1,340,000 | 0.123 | ||
| 12/08/2025 | 0.168 | 24,969.680 | 100,000 | 15,570,000 | 7.790 | 100,000 | 0.173 | ||
| 11/08/2025 | 0.179 | 24,906.810 | 0 | 15,670,000 | 7.830 | ||||
| 08/08/2025 | 0.182 | 24,858.820 | 200,000 | 15,670,000 | 7.830 | 200,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |