63433 恒指瑞银八七牛４ (R 牛证)
按盘价 
0.167 +0.011 (+7.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.156 | 25,781.770 | 510,000 | 310,000 | 0.150 | 300,000 | 0.160 | 210,000 | 0.159 |
| 21/10/2025 | 0.184 | 26,027.550 | 130,000 | 400,000 | 0.200 | 120,000 | 0.189 | 10,000 | 0.190 |
| 20/10/2025 | 0.161 | 25,858.830 | 880,000 | 510,000 | 0.260 | 540,000 | 0.159 | 340,000 | 0.156 |
| 17/10/2025 | 0.099 | 25,247.100 | 1,860,000 | 710,000 | 0.360 | 850,000 | 0.117 | 1,010,000 | 0.106 |
| 16/10/2025 | 0.166 | 25,888.510 | 150,000 | 550,000 | 0.270 | 150,000 | 0.168 | ||
| 15/10/2025 | 0.165 | 25,910.600 | 0 | 400,000 | 0.200 | ||||
| 14/10/2025 | 0.118 | 25,441.350 | 0 | 400,000 | 0.200 | ||||
| 13/10/2025 | 0.159 | 25,889.480 | 120,000 | 400,000 | 0.200 | 120,000 | 0.142 | ||
| 10/10/2025 | 0.205 | 26,290.320 | 20,000 | 280,000 | 0.140 | 20,000 | 0.220 | ||
| 09/10/2025 | 0.246 | 26,752.590 | 10,000 | 260,000 | 0.130 | 10,000 | 0.235 | ||
| 08/10/2025 | 0.260 | 26,829.460 | 0 | 250,000 | 0.120 | ||||
| 06/10/2025 | 0.270 | 26,957.770 | 0 | 250,000 | 0.120 | ||||
| 03/10/2025 | 0.290 | 27,140.920 | 0 | 250,000 | 0.120 | ||||
| 02/10/2025 | 0.305 | 27,287.120 | 600,000 | 250,000 | 0.120 | 300,000 | 0.310 | 300,000 | 0.290 |
| 30/09/2025 | 0.260 | 26,855.560 | 0 | 250,000 | 0.120 | ||||
| 29/09/2025 | 0.238 | 26,622.880 | 0 | 250,000 | 0.120 | ||||
| 26/09/2025 | 0.191 | 26,128.200 | 0 | 250,000 | 0.120 | ||||
| 25/09/2025 | 0.227 | 26,484.680 | 0 | 250,000 | 0.120 | ||||
| 24/09/2025 | 0.230 | 26,518.650 | 30,000 | 250,000 | 0.120 | 20,000 | 0.212 | 10,000 | 0.211 |
| 23/09/2025 | 0.195 | 26,159.120 | 10,000 | 260,000 | 0.130 | 10,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |