63432 恒指瑞银八七牛１ (R 牛证)
按盘价 
0.157 +0.017 (+12.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.140 | 25,858.830 | 1,890,000 | 17,030,000 | 8.520 | 1,870,000 | 0.135 | 20,000 | 0.140 |
| 17/10/2025 | 0.078 | 25,247.100 | 3,500,000 | 18,880,000 | 9.440 | 860,000 | 0.113 | 2,590,000 | 0.089 |
| 16/10/2025 | 0.142 | 25,888.510 | 370,000 | 17,150,000 | 8.580 | 330,000 | 0.151 | 40,000 | 0.134 |
| 15/10/2025 | 0.147 | 25,910.600 | 12,240,000 | 17,440,000 | 8.720 | 1,130,000 | 0.122 | 10,070,000 | 0.136 |
| 14/10/2025 | 0.095 | 25,441.350 | 3,160,000 | 8,500,000 | 4.250 | 1,130,000 | 0.117 | 2,030,000 | 0.102 |
| 13/10/2025 | 0.137 | 25,889.480 | 2,790,000 | 7,600,000 | 3.800 | 800,000 | 0.122 | 1,990,000 | 0.119 |
| 10/10/2025 | 0.183 | 26,290.320 | 250,000 | 6,410,000 | 3.210 | 250,000 | 0.184 | ||
| 09/10/2025 | 0.227 | 26,752.590 | 0 | 6,160,000 | 3.080 | ||||
| 08/10/2025 | 0.234 | 26,829.460 | 130,000 | 6,160,000 | 3.080 | 50,000 | 0.228 | ||
| 06/10/2025 | 0.249 | 26,957.770 | 0 | 6,210,000 | 3.100 | ||||
| 03/10/2025 | 0.265 | 27,140.920 | 0 | 6,210,000 | 3.100 | ||||
| 02/10/2025 | 0.280 | 27,287.120 | 2,150,000 | 6,210,000 | 3.100 | 1,150,000 | 0.266 | 1,000,000 | 0.280 |
| 30/09/2025 | 0.240 | 26,855.560 | 340,000 | 6,360,000 | 3.180 | 240,000 | 0.237 | 100,000 | 0.215 |
| 29/09/2025 | 0.215 | 26,622.880 | 150,000 | 6,500,000 | 3.250 | 150,000 | 0.194 | ||
| 26/09/2025 | 0.169 | 26,128.200 | 150,000 | 6,650,000 | 3.330 | 150,000 | 0.175 | ||
| 25/09/2025 | 0.205 | 26,484.680 | 0 | 6,500,000 | 3.250 | ||||
| 24/09/2025 | 0.208 | 26,518.650 | 130,000 | 6,500,000 | 3.250 | 130,000 | 0.196 | ||
| 23/09/2025 | 0.170 | 26,159.120 | 3,410,000 | 6,630,000 | 3.310 | 3,220,000 | 0.191 | 190,000 | 0.170 |
| 22/09/2025 | 0.186 | 26,344.140 | 60,000 | 9,660,000 | 4.830 | ||||
| 19/09/2025 | 0.205 | 26,545.100 | 390,000 | 9,660,000 | 4.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |