63423 美团瑞银八二熊Ｉ (R 熊证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.099 | 101.400 | 105,000 | 170,000 | 0.080 | 105,000 | 0.101 | ||
| 03/09/2025 | 0.100 | 100.500 | 20,000 | 275,000 | 0.140 | 20,000 | 0.099 | ||
| 02/09/2025 | 0.099 | 101.100 | 170,000 | 255,000 | 0.130 | 100,000 | 0.099 | 70,000 | 0.097 |
| 01/09/2025 | 0.096 | 103.000 | 435,000 | 285,000 | 0.140 | 250,000 | 0.100 | 165,000 | 0.101 |
| 29/08/2025 | 0.094 | 102.700 | 16,180,000 | 370,000 | 0.180 | 15,160,000 | 0.095 | ||
| 28/08/2025 | 0.097 | 101.700 | 12,770,000 | 15,530,000 | 7.760 | 10,555,000 | 0.089 | ||
| 27/08/2025 | 0.071 | 116.300 | 13,060,000 | 4,975,000 | 2.490 | 5,380,000 | 0.068 | 7,530,000 | 0.067 |
| 26/08/2025 | 0.066 | 120.000 | 15,905,000 | 2,825,000 | 1.410 | 9,730,000 | 0.064 | 6,075,000 | 0.064 |
| 25/08/2025 | 0.061 | 122.300 | 21,720,000 | 6,480,000 | 3.240 | 10,225,000 | 0.063 | 11,230,000 | 0.062 |
| 22/08/2025 | 0.070 | 118.400 | 0 | 5,475,000 | 2.740 | ||||
| 21/08/2025 | 0.072 | 117.100 | 8,680,000 | 5,475,000 | 2.740 | 1,590,000 | 0.069 | 6,935,000 | 0.069 |
| 20/08/2025 | 0.066 | 120.800 | 6,320,000 | 130,000 | 0.070 | 4,305,000 | 0.066 | 2,015,000 | 0.067 |
| 19/08/2025 | 0.066 | 120.800 | 3,860,000 | 2,420,000 | 1.210 | 2,090,000 | 0.065 | 1,770,000 | 0.066 |
| 18/08/2025 | 0.064 | 121.500 | 15,870,000 | 2,740,000 | 1.370 | 6,630,000 | 0.063 | 9,240,000 | 0.063 |
| 15/08/2025 | 0.065 | 121.700 | 7,250,000 | 130,000 | 0.070 | 3,625,000 | 0.065 | 3,625,000 | 0.067 |
| 14/08/2025 | 0.060 | 124.400 | 3,310,000 | 130,000 | 0.070 | 1,655,000 | 0.060 | 1,655,000 | 0.061 |
| 13/08/2025 | 0.060 | 124.300 | 3,135,000 | 130,000 | 0.070 | 1,580,000 | 0.062 | 1,555,000 | 0.063 |
| 12/08/2025 | 0.069 | 119.400 | 6,130,000 | 155,000 | 0.080 | 3,320,000 | 0.070 | 2,770,000 | 0.070 |
| 11/08/2025 | 0.069 | 119.200 | 6,505,000 | 705,000 | 0.350 | 3,155,000 | 0.069 | 3,350,000 | 0.069 |
| 08/08/2025 | 0.066 | 120.800 | 1,205,000 | 510,000 | 0.260 | 1,205,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |