63420 安踏瑞银五九牛Ｃ (R 牛证)
按盘价 
0.226 -0.034 (-13.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.260 | 94.650 | 20,000 | 40,000 | 0.100 | 20,000 | 0.260 | ||
| 22/07/2025 | 0.244 | 93.100 | 0 | 60,000 | 0.150 | ||||
| 21/07/2025 | 0.244 | 92.800 | 0 | 60,000 | 0.150 | ||||
| 18/07/2025 | 0.250 | 93.650 | 20,000 | 60,000 | 0.150 | 20,000 | 0.243 | ||
| 17/07/2025 | 0.241 | 92.450 | 100,000 | 80,000 | 0.200 | 80,000 | 0.245 | 20,000 | 0.242 |
| 16/07/2025 | 0.235 | 91.850 | 60,000 | 140,000 | 0.350 | 60,000 | 0.239 | ||
| 15/07/2025 | 0.213 | 89.800 | 100,000 | 80,000 | 0.200 | 100,000 | 0.213 | ||
| 14/07/2025 | 0.202 | 88.700 | 100,000 | 180,000 | 0.450 | 100,000 | 0.196 | ||
| 11/07/2025 | 0.205 | 88.600 | 40,000 | 80,000 | 0.200 | 40,000 | 0.214 | ||
| 10/07/2025 | 0.222 | 90.700 | 80,000 | 40,000 | 0.100 | 80,000 | 0.214 | ||
| 09/07/2025 | 0.219 | 90.100 | 0 | 120,000 | 0.300 | ||||
| 08/07/2025 | 0.223 | 90.700 | 20,000 | 120,000 | 0.300 | 20,000 | 0.230 | ||
| 07/07/2025 | 0.224 | 91.000 | 0 | 100,000 | 0.250 | ||||
| 04/07/2025 | 0.238 | 92.250 | 0 | 100,000 | 0.250 | ||||
| 03/07/2025 | 0.245 | 93.000 | 0 | 100,000 | 0.250 | ||||
| 02/07/2025 | 0.245 | 93.000 | 0 | 100,000 | 0.250 | ||||
| 30/06/2025 | 0.255 | 94.500 | 0 | 100,000 | 0.250 | ||||
| 27/06/2025 | 0.255 | 94.250 | 0 | 100,000 | 0.250 | ||||
| 26/06/2025 | 0.255 | 93.800 | 120,000 | 100,000 | 0.250 | 120,000 | 0.255 | ||
| 25/06/2025 | 0.265 | 94.700 | 20,000 | 220,000 | 0.550 | 20,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |