63420 安踏瑞银五九牛Ｃ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.275 | 96.350 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.270 | 95.600 | 20,000 | 0 | 0.000 | 20,000 | 0.265 | ||
| 03/06/2025 | 0.260 | 93.950 | 380,000 | 20,000 | 0.050 | 380,000 | 0.265 | ||
| 02/06/2025 | 0.255 | 94.250 | 1,340,000 | 400,000 | 1.000 | 660,000 | 0.238 | 680,000 | 0.239 |
| 30/05/2025 | 0.265 | 95.450 | 260,000 | 380,000 | 0.950 | 260,000 | 0.265 | ||
| 29/05/2025 | 0.305 | 99.600 | 1,800,000 | 640,000 | 1.600 | 980,000 | 0.282 | ||
| 28/05/2025 | 0.270 | 95.600 | 60,000 | 1,620,000 | 4.050 | 60,000 | 0.265 | ||
| 27/05/2025 | 0.260 | 94.600 | 80,000 | 1,680,000 | 4.200 | 80,000 | 0.260 | ||
| 26/05/2025 | 0.240 | 92.250 | 60,000 | 1,760,000 | 4.400 | 60,000 | 0.241 | ||
| 23/05/2025 | 0.255 | 93.350 | 460,000 | 1,820,000 | 4.550 | 280,000 | 0.247 | ||
| 22/05/2025 | 0.247 | 93.050 | 260,000 | 1,540,000 | 3.850 | 260,000 | 0.256 | ||
| 21/05/2025 | 0.270 | 95.350 | 260,000 | 1,800,000 | 4.500 | 180,000 | 0.270 | 80,000 | 0.249 |
| 20/05/2025 | 0.219 | 90.150 | 300,000 | 1,900,000 | 4.750 | 140,000 | 0.212 | 160,000 | 0.219 |
| 19/05/2025 | 0.222 | 90.250 | 100,000 | 1,880,000 | 4.700 | 100,000 | 0.223 | ||
| 16/05/2025 | 0.239 | 91.800 | 320,000 | 1,980,000 | 4.950 | 100,000 | 0.244 | ||
| 15/05/2025 | 0.245 | 92.650 | 920,000 | 2,080,000 | 5.200 | 520,000 | 0.249 | 100,000 | 0.243 |
| 14/05/2025 | 0.260 | 94.650 | 120,000 | 2,500,000 | 6.250 | 100,000 | 0.249 | ||
| 13/05/2025 | 0.233 | 91.300 | 1,500,000 | 2,600,000 | 6.500 | 320,000 | 0.239 | 840,000 | 0.243 |
| 12/05/2025 | 0.270 | 94.700 | 340,000 | 2,080,000 | 5.200 | 20,000 | 0.270 | ||
| 09/05/2025 | 0.245 | 92.870 | 540,000 | 2,100,000 | 5.250 | 320,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |