63420 安踏瑞银五九牛C (R 牛证)
实时 按盘价 跌0.226 -0.034 (-13.077%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.26094.65020,00040,0000.10020,0000.260
22/07/20250.24493.100060,0000.150
21/07/20250.24492.800060,0000.150
18/07/20250.25093.65020,00060,0000.15020,0000.243
17/07/20250.24192.450100,00080,0000.20080,0000.24520,0000.242
16/07/20250.23591.85060,000140,0000.35060,0000.239
15/07/20250.21389.800100,00080,0000.200100,0000.213
14/07/20250.20288.700100,000180,0000.450100,0000.196
11/07/20250.20588.60040,00080,0000.20040,0000.214
10/07/20250.22290.70080,00040,0000.10080,0000.214
09/07/20250.21990.1000120,0000.300
08/07/20250.22390.70020,000120,0000.30020,0000.230
07/07/20250.22491.0000100,0000.250
04/07/20250.23892.2500100,0000.250
03/07/20250.24593.0000100,0000.250
02/07/20250.24593.0000100,0000.250
30/06/20250.25594.5000100,0000.250
27/06/20250.25594.2500100,0000.250
26/06/20250.25593.800120,000100,0000.250120,0000.255
25/06/20250.26594.70020,000220,0000.55020,0000.270
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。