63419 恒指瑞银八二熊Ｉ (R 熊证)
按盘价 
0.295 -0.045 (-13.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.340 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.330 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.330 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.315 | 25,566.990 | 80,000 | 0 | 0.000 | 80,000 | 0.326 | ||
| 28/08/2026 | 0.305 | 25,584.790 | 80,000 | 80,000 | 0.040 | 80,000 | 0.311 | ||
| 27/08/2026 | 0.310 | 25,565.740 | 70,000 | 0 | 0.000 | 70,000 | 0.309 | ||
| 26/08/2026 | 0.300 | 25,652.970 | 70,000 | 70,000 | 0.030 | 70,000 | 0.299 | ||
| 25/08/2026 | 0.320 | 25,511.100 | 80,000 | 0 | 0.000 | 40,000 | 0.320 | 40,000 | 0.310 |
| 24/08/2026 | 0.325 | 25,517.330 | 100,000 | 0 | 0.000 | 100,000 | 0.320 | ||
| 21/08/2026 | 0.275 | 26,009.460 | 0 | 100,000 | 0.050 | ||||
| 20/08/2026 | 0.300 | 25,698.490 | 0 | 100,000 | 0.050 | ||||
| 19/08/2026 | 0.320 | 25,495.070 | 20,000 | 100,000 | 0.050 | 20,000 | 0.320 | ||
| 18/08/2026 | 0.320 | 25,471.150 | 160,000 | 80,000 | 0.040 | 100,000 | 0.337 | 60,000 | 0.324 |
| 17/08/2026 | 0.315 | 25,453.230 | 120,000 | 120,000 | 0.060 | 120,000 | 0.324 | ||
| 14/08/2026 | 0.350 | 25,116.850 | 100,000 | 0 | 0.000 | 100,000 | 0.347 | ||
| 13/08/2026 | 0.330 | 25,396.510 | 0 | 100,000 | 0.050 | ||||
| 12/08/2026 | 0.330 | 25,440.170 | 120,000 | 100,000 | 0.050 | 120,000 | 0.330 | ||
| 11/08/2026 | 0.300 | 25,652.820 | 0 | 220,000 | 0.110 | ||||
| 10/08/2026 | 0.280 | 25,937.490 | 0 | 220,000 | 0.110 | ||||
| 07/08/2026 | 0.305 | 25,668.030 | 100,000 | 220,000 | 0.110 | 100,000 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |