63417 小米瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.250 | 53.450 | 0 | 1,000,000 | 0.830 | ||||
| 03/06/2025 | 0.250 | 53.200 | 0 | 1,000,000 | 0.830 | ||||
| 02/06/2025 | 0.237 | 51.600 | 0 | 1,000,000 | 0.830 | ||||
| 30/05/2025 | 0.228 | 50.950 | 300,000 | 1,000,000 | 0.830 | 300,000 | 0.224 | ||
| 29/05/2025 | 0.238 | 51.700 | 0 | 700,000 | 0.580 | ||||
| 28/05/2025 | 0.238 | 51.750 | 0 | 700,000 | 0.580 | ||||
| 27/05/2025 | 0.238 | 51.550 | 0 | 700,000 | 0.580 | ||||
| 26/05/2025 | 0.236 | 51.300 | 0 | 700,000 | 0.580 | ||||
| 23/05/2025 | 0.255 | 53.000 | 0 | 700,000 | 0.580 | ||||
| 22/05/2025 | 0.255 | 53.200 | 0 | 700,000 | 0.580 | ||||
| 21/05/2025 | 0.265 | 54.450 | 0 | 700,000 | 0.580 | ||||
| 20/05/2025 | 0.265 | 54.800 | 500,000 | 700,000 | 0.580 | 500,000 | 0.262 | ||
| 19/05/2025 | 0.245 | 52.350 | 100,000 | 200,000 | 0.170 | 100,000 | 0.235 | ||
| 16/05/2025 | 0.232 | 51.000 | 0 | 100,000 | 0.080 | ||||
| 15/05/2025 | 0.223 | 50.150 | 1,460,000 | 100,000 | 0.080 | 1,460,000 | 0.233 | ||
| 14/05/2025 | 0.223 | 50.400 | 0 | 1,560,000 | 1.300 | ||||
| 13/05/2025 | 0.209 | 48.650 | 3,940,000 | 1,560,000 | 1.300 | 1,400,000 | 0.211 | 2,460,000 | 0.222 |
| 12/05/2025 | 0.228 | 50.600 | 5,460,000 | 500,000 | 0.420 | 3,200,000 | 0.224 | 2,220,000 | 0.216 |
| 09/05/2025 | 0.234 | 51.350 | 1,100,000 | 1,480,000 | 1.230 | 420,000 | 0.231 | 680,000 | 0.232 |
| 08/05/2025 | 0.231 | 50.800 | 2,300,000 | 1,220,000 | 1.020 | 1,300,000 | 0.230 | 1,000,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |