63407 港交瑞银五十牛Ｗ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.250 | 395.400 | 430,000 | 455,000 | 0.460 | 210,000 | 0.234 | 220,000 | 0.244 |
| 30/05/2025 | 0.255 | 395.800 | 0 | 445,000 | 0.450 | ||||
| 29/05/2025 | 0.260 | 400.400 | 155,000 | 445,000 | 0.450 | 155,000 | 0.260 | ||
| 28/05/2025 | 0.246 | 391.000 | 710,000 | 290,000 | 0.290 | 710,000 | 0.250 | ||
| 27/05/2025 | 0.255 | 398.200 | 285,000 | 1,000,000 | 1.000 | 285,000 | 0.244 | ||
| 26/05/2025 | 0.240 | 387.200 | 1,260,000 | 1,285,000 | 1.290 | 265,000 | 0.247 | 995,000 | 0.246 |
| 23/05/2025 | 0.240 | 387.200 | 355,000 | 555,000 | 0.560 | 355,000 | 0.240 | ||
| 22/05/2025 | 0.237 | 385.600 | 395,000 | 200,000 | 0.200 | 195,000 | 0.244 | 200,000 | 0.237 |
| 21/05/2025 | 0.247 | 391.600 | 2,955,000 | 195,000 | 0.190 | 1,410,000 | 0.239 | 1,545,000 | 0.236 |
| 20/05/2025 | 0.225 | 379.200 | 880,000 | 60,000 | 0.060 | 410,000 | 0.224 | 470,000 | 0.218 |
| 19/05/2025 | 0.226 | 379.000 | 565,000 | 0 | 0.000 | 335,000 | 0.221 | 230,000 | 0.223 |
| 16/05/2025 | 0.226 | 378.800 | 940,000 | 105,000 | 0.100 | 940,000 | 0.226 | ||
| 15/05/2025 | 0.222 | 377.200 | 680,000 | 1,045,000 | 1.040 | 15,000 | 0.232 | 665,000 | 0.226 |
| 14/05/2025 | 0.228 | 381.000 | 620,000 | 395,000 | 0.400 | 420,000 | 0.226 | 200,000 | 0.222 |
| 13/05/2025 | 0.219 | 374.600 | 615,000 | 615,000 | 0.610 | 615,000 | 0.220 | ||
| 12/05/2025 | 0.238 | 385.000 | 1,295,000 | 0 | 0.000 | 1,295,000 | 0.225 | ||
| 09/05/2025 | 0.212 | 372.400 | 1,135,000 | 1,295,000 | 1.290 | 230,000 | 0.214 | 905,000 | 0.209 |
| 08/05/2025 | 0.202 | 367.200 | 620,000 | 620,000 | 0.620 | 605,000 | 0.210 | ||
| 07/05/2025 | 0.203 | 366.200 | 905,000 | 15,000 | 0.010 | 850,000 | 0.214 | 35,000 | 0.209 |
| 06/05/2025 | 0.188 | 359.200 | 1,090,000 | 830,000 | 0.830 | 465,000 | 0.187 | 625,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |