63405 恒指瑞银八七牛Z (R 牛证)
实时 按盘价 跌0.124 -0.027 (-17.881%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.15126,027.550160,00000.000160,0000.164
20/10/20250.12725,858.83060,000160,0000.08060,0000.122
17/10/20250.06625,247.1002,000,000100,0000.0501,000,0000.0681,000,0000.073
16/10/20250.13125,888.510100,000100,0000.050100,0000.129
15/10/20250.13225,910.600000.000
14/10/20250.08425,441.350000.000
13/10/20250.12525,889.4806,200,00000.0003,000,0000.1073,000,0000.105
10/10/20250.17326,290.320000.000
09/10/20250.21626,752.590000.000
08/10/20250.22626,829.460000.000
06/10/20250.23926,957.770000.000
03/10/20250.25527,140.920000.000
02/10/20250.27027,287.120000.000
30/09/20250.23026,855.560000.000
29/09/20250.20626,622.880000.000
26/09/20250.15826,128.200000.000
25/09/20250.19426,484.680000.000
24/09/20250.19926,518.650000.000
23/09/20250.16326,159.120000.000
22/09/20250.17826,344.140000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。