63405 恒指瑞银八七牛Ｚ (R 牛证)
按盘价 
0.077 +0.036 (+87.805%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.041 | 25,058.510 | 1,130,000 | 570,000 | 0.290 | 330,000 | 0.041 | 800,000 | 0.041 |
| 03/09/2025 | 0.066 | 25,343.430 | 7,670,000 | 100,000 | 0.050 | 4,440,000 | 0.090 | 3,230,000 | 0.093 |
| 02/09/2025 | 0.083 | 25,496.550 | 34,260,000 | 1,310,000 | 0.660 | 31,440,000 | 0.083 | 2,590,000 | 0.084 |
| 01/09/2025 | 0.092 | 25,617.420 | 31,480,000 | 30,160,000 | 15.080 | 31,010,000 | 0.090 | 270,000 | 0.087 |
| 29/08/2025 | 0.045 | 25,077.620 | 63,870,000 | 60,900,000 | 30.450 | 1,200,000 | 0.055 | 61,430,000 | 0.051 |
| 28/08/2025 | 0.035 | 24,998.820 | 13,440,000 | 670,000 | 0.340 | 6,680,000 | 0.034 | 6,420,000 | 0.030 |
| 27/08/2025 | 0.053 | 25,201.760 | 680,000 | 930,000 | 0.460 | 30,000 | 0.090 | 650,000 | 0.073 |
| 26/08/2025 | 0.087 | 25,524.920 | 0 | 310,000 | 0.150 | ||||
| 25/08/2025 | 0.112 | 25,829.910 | 1,710,000 | 310,000 | 0.150 | 830,000 | 0.109 | 260,000 | 0.111 |
| 22/08/2025 | 0.065 | 25,339.140 | 11,670,000 | 880,000 | 0.440 | 5,640,000 | 0.057 | 4,600,000 | 0.056 |
| 21/08/2025 | 0.045 | 25,104.610 | 3,040,000 | 1,920,000 | 0.960 | 1,440,000 | 0.046 | 1,450,000 | 0.048 |
| 20/08/2025 | 0.051 | 25,165.940 | 12,230,000 | 1,910,000 | 0.950 | 4,880,000 | 0.045 | 5,400,000 | 0.035 |
| 19/08/2025 | 0.048 | 25,122.900 | 6,940,000 | 1,390,000 | 0.690 | 3,480,000 | 0.050 | 3,460,000 | 0.052 |
| 18/08/2025 | 0.057 | 25,176.850 | 21,260,000 | 1,410,000 | 0.700 | 9,320,000 | 0.062 | 9,540,000 | 0.065 |
| 15/08/2025 | 0.059 | 25,270.070 | 4,080,000 | 1,190,000 | 0.600 | 2,680,000 | 0.059 | 1,160,000 | 0.060 |
| 14/08/2025 | 0.083 | 25,519.320 | 12,270,000 | 2,710,000 | 1.350 | 6,480,000 | 0.097 | 5,400,000 | 0.090 |
| 13/08/2025 | 0.087 | 25,613.670 | 11,890,000 | 3,790,000 | 1.900 | 2,750,000 | 0.066 | 3,510,000 | 0.061 |
| 12/08/2025 | 0.031 | 24,969.680 | 20,060,000 | 3,030,000 | 1.520 | 8,180,000 | 0.022 | 10,550,000 | 0.023 |
| 11/08/2025 | 0.023 | 24,906.810 | 74,790,000 | 660,000 | 0.330 | 33,430,000 | 0.022 | 29,240,000 | 0.022 |
| 08/08/2025 | 0.019 | 24,858.820 | 156,340,000 | 4,850,000 | 2.430 | 74,240,000 | 0.023 | 73,790,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |