63404 吉利瑞银六九牛Ａ (R 牛证)
按盘价 
0.151 -0.002 (-1.307%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.153 | 18.100 | 40,000 | 430,000 | 0.430 | 40,000 | 0.154 | ||
| 04/06/2025 | 0.156 | 18.220 | 120,000 | 470,000 | 0.470 | 120,000 | 0.157 | ||
| 03/06/2025 | 0.146 | 17.740 | 615,000 | 590,000 | 0.590 | 615,000 | 0.143 | ||
| 02/06/2025 | 0.140 | 17.460 | 3,910,000 | 1,205,000 | 1.210 | 1,650,000 | 0.138 | 2,260,000 | 0.139 |
| 30/05/2025 | 0.143 | 17.620 | 3,770,000 | 595,000 | 0.600 | 1,880,000 | 0.139 | 1,890,000 | 0.136 |
| 29/05/2025 | 0.146 | 17.700 | 2,475,000 | 585,000 | 0.580 | 1,685,000 | 0.148 | 790,000 | 0.145 |
| 28/05/2025 | 0.143 | 17.640 | 2,520,000 | 1,480,000 | 1.480 | 805,000 | 0.149 | 1,715,000 | 0.145 |
| 27/05/2025 | 0.153 | 18.060 | 3,400,000 | 570,000 | 0.570 | 2,550,000 | 0.150 | 740,000 | 0.151 |
| 26/05/2025 | 0.159 | 18.380 | 13,890,000 | 2,380,000 | 2.380 | 6,125,000 | 0.169 | 7,365,000 | 0.168 |
| 23/05/2025 | 0.198 | 20.300 | 6,470,000 | 1,140,000 | 1.140 | 3,705,000 | 0.199 | 2,490,000 | 0.198 |
| 22/05/2025 | 0.195 | 20.100 | 5,420,000 | 2,355,000 | 2.350 | 1,685,000 | 0.198 | 3,635,000 | 0.197 |
| 21/05/2025 | 0.197 | 20.350 | 3,375,000 | 405,000 | 0.400 | 1,685,000 | 0.195 | 1,675,000 | 0.195 |
| 20/05/2025 | 0.186 | 19.740 | 4,820,000 | 415,000 | 0.410 | 2,260,000 | 0.183 | 2,310,000 | 0.177 |
| 19/05/2025 | 0.178 | 19.240 | 2,055,000 | 365,000 | 0.360 | 990,000 | 0.177 | 890,000 | 0.171 |
| 16/05/2025 | 0.188 | 19.740 | 3,935,000 | 465,000 | 0.460 | 1,840,000 | 0.183 | 2,095,000 | 0.182 |
| 15/05/2025 | 0.182 | 19.580 | 6,605,000 | 210,000 | 0.210 | 3,470,000 | 0.181 | 2,980,000 | 0.177 |
| 14/05/2025 | 0.174 | 19.140 | 4,515,000 | 700,000 | 0.700 | 2,550,000 | 0.171 | 1,965,000 | 0.172 |
| 13/05/2025 | 0.165 | 18.680 | 4,895,000 | 1,285,000 | 1.290 | 1,935,000 | 0.167 | 2,960,000 | 0.164 |
| 12/05/2025 | 0.173 | 18.980 | 215,000 | 260,000 | 0.260 | 215,000 | 0.172 | ||
| 09/05/2025 | 0.157 | 18.360 | 210,000 | 45,000 | 0.040 | 210,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |