63404 吉利瑞银六九牛Ａ (R 牛证)
按盘价 
0.124 -0.009 (-6.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.133 | 17.190 | 700,000 | 1,330,000 | 1.330 | 200,000 | 0.131 | ||
| 20/02/2026 | 0.126 | 16.800 | 705,000 | 1,530,000 | 1.530 | 305,000 | 0.129 | ||
| 16/02/2026 | 0.130 | 17.050 | 0 | 1,835,000 | 1.840 | ||||
| 13/02/2026 | 0.128 | 16.970 | 495,000 | 1,835,000 | 1.840 | 495,000 | 0.128 | ||
| 12/02/2026 | 0.129 | 16.910 | 0 | 2,330,000 | 2.330 | ||||
| 11/02/2026 | 0.129 | 16.940 | 1,000,000 | 2,330,000 | 2.330 | ||||
| 10/02/2026 | 0.120 | 16.500 | 700,000 | 2,330,000 | 2.330 | 100,000 | 0.120 | ||
| 09/02/2026 | 0.122 | 16.590 | 800,000 | 2,230,000 | 2.230 | ||||
| 06/02/2026 | 0.116 | 16.310 | 300,000 | 2,230,000 | 2.230 | 150,000 | 0.118 | 150,000 | 0.116 |
| 05/02/2026 | 0.112 | 16.150 | 0 | 2,230,000 | 2.230 | ||||
| 04/02/2026 | 0.110 | 15.920 | 100,000 | 2,230,000 | 2.230 | 100,000 | 0.112 | ||
| 03/02/2026 | 0.108 | 15.830 | 0 | 2,330,000 | 2.330 | ||||
| 02/02/2026 | 0.108 | 15.850 | 0 | 2,330,000 | 2.330 | ||||
| 30/01/2026 | 0.113 | 16.090 | 400,000 | 2,330,000 | 2.330 | 95,000 | 0.118 | ||
| 29/01/2026 | 0.126 | 16.800 | 500,000 | 2,235,000 | 2.230 | 100,000 | 0.124 | ||
| 28/01/2026 | 0.125 | 16.740 | 400,000 | 2,335,000 | 2.330 | 200,000 | 0.125 | ||
| 27/01/2026 | 0.121 | 16.530 | 520,000 | 2,535,000 | 2.540 | 520,000 | 0.122 | ||
| 26/01/2026 | 0.122 | 16.620 | 300,000 | 3,055,000 | 3.060 | ||||
| 23/01/2026 | 0.128 | 16.890 | 600,000 | 3,055,000 | 3.060 | ||||
| 22/01/2026 | 0.125 | 16.710 | 1,120,000 | 3,055,000 | 3.060 | 920,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |