63404 吉利瑞银六九牛Ａ (R 牛证)
按盘价 
0.185 +0.007 (+3.933%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.178 | 19.140 | 30,000 | 350,000 | 0.350 | 30,000 | 0.178 | ||
| 23/07/2025 | 0.171 | 18.900 | 0 | 380,000 | 0.380 | ||||
| 22/07/2025 | 0.169 | 18.800 | 0 | 380,000 | 0.380 | ||||
| 21/07/2025 | 0.164 | 18.440 | 100,000 | 380,000 | 0.380 | 100,000 | 0.164 | ||
| 18/07/2025 | 0.175 | 18.920 | 0 | 480,000 | 0.480 | ||||
| 17/07/2025 | 0.175 | 19.020 | 0 | 480,000 | 0.480 | ||||
| 16/07/2025 | 0.160 | 18.260 | 0 | 480,000 | 0.480 | ||||
| 15/07/2025 | 0.159 | 18.240 | 0 | 480,000 | 0.480 | ||||
| 14/07/2025 | 0.157 | 17.980 | 525,000 | 480,000 | 0.480 | 525,000 | 0.153 | ||
| 11/07/2025 | 0.148 | 17.580 | 625,000 | 1,005,000 | 1.000 | 100,000 | 0.151 | 525,000 | 0.149 |
| 10/07/2025 | 0.148 | 17.600 | 400,000 | 580,000 | 0.580 | 300,000 | 0.148 | ||
| 09/07/2025 | 0.135 | 17.000 | 0 | 880,000 | 0.880 | ||||
| 08/07/2025 | 0.126 | 16.540 | 0 | 880,000 | 0.880 | ||||
| 07/07/2025 | 0.121 | 16.340 | 0 | 880,000 | 0.880 | ||||
| 04/07/2025 | 0.121 | 16.260 | 375,000 | 880,000 | 0.880 | 275,000 | 0.121 | 100,000 | 0.121 |
| 03/07/2025 | 0.124 | 16.460 | 540,000 | 1,055,000 | 1.050 | 540,000 | 0.122 | ||
| 02/07/2025 | 0.121 | 16.320 | 2,465,000 | 1,595,000 | 1.590 | 825,000 | 0.120 | 1,640,000 | 0.122 |
| 30/06/2025 | 0.115 | 15.960 | 2,090,000 | 780,000 | 0.780 | 1,045,000 | 0.115 | 1,045,000 | 0.116 |
| 27/06/2025 | 0.115 | 15.980 | 400,000 | 780,000 | 0.780 | 400,000 | 0.115 | ||
| 26/06/2025 | 0.117 | 15.980 | 0 | 380,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |