63401 携程瑞银五九牛Ａ (R 牛证)
按盘价 
0.241 -0.034 (-12.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.275 | 482.800 | 0 | 25,000 | 0.030 | ||||
| 04/06/2025 | 0.280 | 485.600 | 0 | 25,000 | 0.030 | ||||
| 03/06/2025 | 0.315 | 505.500 | 0 | 25,000 | 0.030 | ||||
| 02/06/2025 | 0.300 | 496.400 | 0 | 25,000 | 0.030 | ||||
| 30/05/2025 | 0.300 | 494.000 | 0 | 25,000 | 0.030 | ||||
| 29/05/2025 | 0.325 | 510.500 | 0 | 25,000 | 0.030 | ||||
| 28/05/2025 | 0.295 | 493.200 | 335,000 | 25,000 | 0.030 | 335,000 | 0.288 | ||
| 27/05/2025 | 0.280 | 486.000 | 0 | 360,000 | 0.450 | ||||
| 26/05/2025 | 0.280 | 484.400 | 10,000 | 360,000 | 0.450 | 10,000 | 0.280 | ||
| 23/05/2025 | 0.280 | 487.600 | 10,000 | 370,000 | 0.460 | ||||
| 22/05/2025 | 0.280 | 485.200 | 200,000 | 370,000 | 0.460 | 100,000 | 0.280 | 100,000 | 0.290 |
| 21/05/2025 | 0.310 | 500.000 | 0 | 370,000 | 0.460 | ||||
| 20/05/2025 | 0.320 | 505.500 | 127,500 | 370,000 | 0.460 | 127,500 | 0.333 | ||
| 19/05/2025 | 0.340 | 517.000 | 0 | 497,500 | 0.620 | ||||
| 16/05/2025 | 0.320 | 506.000 | 152,500 | 497,500 | 0.620 | 152,500 | 0.320 | ||
| 15/05/2025 | 0.340 | 515.500 | 120,000 | 345,000 | 0.430 | 120,000 | 0.335 | ||
| 14/05/2025 | 0.335 | 514.500 | 5,000 | 465,000 | 0.580 | 5,000 | 0.330 | ||
| 13/05/2025 | 0.325 | 506.500 | 290,000 | 470,000 | 0.590 | 290,000 | 0.330 | ||
| 12/05/2025 | 0.330 | 507.000 | 477,500 | 180,000 | 0.220 | 335,000 | 0.316 | 142,500 | 0.295 |
| 09/05/2025 | 0.270 | 478.600 | 272,500 | 372,500 | 0.470 | 272,500 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |