63400 腾讯瑞银六一牛Ｋ (R 牛证)
按盘价 
0.141 -0.004 (-2.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.145 | 612.000 | 0 | 41,330,000 | 41.330 | ||||
| 03/12/2025 | 0.146 | 611.000 | 230,000 | 41,330,000 | 41.330 | 230,000 | 0.153 | ||
| 02/12/2025 | 0.156 | 617.000 | 480,000 | 41,100,000 | 41.100 | 240,000 | 0.156 | 240,000 | 0.170 |
| 01/12/2025 | 0.160 | 619.500 | 480,000 | 41,100,000 | 41.100 | 265,000 | 0.162 | 215,000 | 0.164 |
| 28/11/2025 | 0.152 | 611.500 | 1,465,000 | 41,150,000 | 41.150 | 1,185,000 | 0.145 | 280,000 | 0.146 |
| 27/11/2025 | 0.146 | 611.500 | 1,455,000 | 42,055,000 | 42.050 | 500,000 | 0.154 | 955,000 | 0.145 |
| 26/11/2025 | 0.164 | 619.500 | 4,400,000 | 41,600,000 | 41.600 | 2,740,000 | 0.175 | 1,640,000 | 0.173 |
| 25/11/2025 | 0.176 | 625.000 | 7,600,000 | 42,700,000 | 42.700 | 2,735,000 | 0.173 | 3,835,000 | 0.173 |
| 24/11/2025 | 0.170 | 624.500 | 5,330,000 | 41,600,000 | 41.600 | 2,980,000 | 0.168 | 2,280,000 | 0.169 |
| 21/11/2025 | 0.141 | 610.000 | 2,415,000 | 42,300,000 | 42.300 | 845,000 | 0.145 | 1,570,000 | 0.142 |
| 20/11/2025 | 0.168 | 621.000 | 1,170,000 | 41,575,000 | 41.580 | 315,000 | 0.169 | 855,000 | 0.164 |
| 19/11/2025 | 0.173 | 622.500 | 50,000 | 41,035,000 | 41.030 | 50,000 | 0.186 | ||
| 18/11/2025 | 0.171 | 623.500 | 70,000 | 41,085,000 | 41.090 | 70,000 | 0.174 | ||
| 17/11/2025 | 0.199 | 636.500 | 0 | 41,015,000 | 41.020 | ||||
| 14/11/2025 | 0.210 | 641.000 | 45,000 | 41,015,000 | 41.020 | 45,000 | 0.215 | ||
| 13/11/2025 | 0.238 | 656.000 | 0 | 40,970,000 | 40.970 | ||||
| 12/11/2025 | 0.240 | 657.000 | 155,000 | 40,970,000 | 40.970 | 155,000 | 0.240 | ||
| 11/11/2025 | 0.225 | 650.000 | 20,000 | 41,125,000 | 41.120 | 20,000 | 0.226 | ||
| 10/11/2025 | 0.225 | 649.500 | 20,000 | 41,105,000 | 41.110 | ||||
| 07/11/2025 | 0.190 | 634.000 | 590,000 | 41,105,000 | 41.110 | 540,000 | 0.191 | 50,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |