63400 腾讯瑞银六一牛Ｋ (R 牛证)
按盘价 
0.190 +0.006 (+3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.184 | 627.500 | 2,655,000 | 43,635,000 | 43.640 | 1,165,000 | 0.181 | 365,000 | 0.176 |
| 17/10/2025 | 0.145 | 608.000 | 9,405,000 | 44,435,000 | 44.440 | 3,865,000 | 0.142 | 5,175,000 | 0.142 |
| 16/10/2025 | 0.170 | 620.000 | 1,720,000 | 43,125,000 | 43.120 | 780,000 | 0.173 | 680,000 | 0.179 |
| 15/10/2025 | 0.185 | 627.000 | 910,000 | 43,225,000 | 43.230 | 375,000 | 0.183 | 325,000 | 0.186 |
| 14/10/2025 | 0.171 | 621.000 | 740,000 | 43,275,000 | 43.280 | 225,000 | 0.171 | 515,000 | 0.172 |
| 13/10/2025 | 0.202 | 639.000 | 115,000 | 42,985,000 | 42.980 | 50,000 | 0.186 | 35,000 | 0.200 |
| 10/10/2025 | 0.233 | 651.500 | 0 | 43,000,000 | 43.000 | ||||
| 09/10/2025 | 0.275 | 675.500 | 0 | 43,000,000 | 43.000 | ||||
| 08/10/2025 | 0.275 | 675.000 | 380,000 | 43,000,000 | 43.000 | 380,000 | 0.275 | ||
| 06/10/2025 | 0.280 | 677.500 | 865,000 | 43,380,000 | 43.380 | 865,000 | 0.275 | ||
| 03/10/2025 | 0.275 | 673.500 | 100,000 | 44,245,000 | 44.250 | 50,000 | 0.275 | ||
| 02/10/2025 | 0.285 | 676.500 | 1,045,000 | 44,295,000 | 44.300 | 990,000 | 0.285 | ||
| 30/09/2025 | 0.265 | 663.000 | 1,190,000 | 45,285,000 | 45.280 | 500,000 | 0.265 | ||
| 29/09/2025 | 0.250 | 660.000 | 1,015,000 | 44,785,000 | 44.790 | 455,000 | 0.237 | 560,000 | 0.246 |
| 26/09/2025 | 0.216 | 644.000 | 2,125,000 | 44,680,000 | 44.680 | 665,000 | 0.223 | 1,135,000 | 0.225 |
| 25/09/2025 | 0.232 | 650.000 | 1,125,000 | 44,210,000 | 44.210 | 275,000 | 0.245 | 580,000 | 0.227 |
| 24/09/2025 | 0.227 | 648.500 | 120,000 | 43,905,000 | 43.910 | 70,000 | 0.210 | ||
| 23/09/2025 | 0.202 | 635.500 | 350,000 | 43,975,000 | 43.970 | 350,000 | 0.196 | ||
| 22/09/2025 | 0.209 | 641.000 | 205,000 | 43,625,000 | 43.620 | 200,000 | 0.206 | 5,000 | 0.215 |
| 19/09/2025 | 0.218 | 642.500 | 0 | 43,820,000 | 43.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |