63397 网易瑞银六四牛Ａ (R 牛证)
按盘价 
0.208 +0.003 (+1.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.205 | 207.800 | 0 | 10,000 | 0.010 | ||||
| 03/09/2025 | 0.209 | 209.800 | 0 | 10,000 | 0.010 | ||||
| 02/09/2025 | 0.218 | 213.800 | 0 | 10,000 | 0.010 | ||||
| 01/09/2025 | 0.219 | 215.600 | 0 | 10,000 | 0.010 | ||||
| 29/08/2025 | 0.213 | 212.400 | 0 | 10,000 | 0.010 | ||||
| 28/08/2025 | 0.213 | 212.400 | 0 | 10,000 | 0.010 | ||||
| 27/08/2025 | 0.212 | 211.000 | 0 | 10,000 | 0.010 | ||||
| 26/08/2025 | 0.220 | 214.710 | 0 | 10,000 | 0.010 | ||||
| 25/08/2025 | 0.221 | 216.710 | 0 | 10,000 | 0.010 | ||||
| 22/08/2025 | 0.197 | 204.310 | 0 | 10,000 | 0.010 | ||||
| 21/08/2025 | 0.195 | 203.510 | 0 | 10,000 | 0.010 | ||||
| 20/08/2025 | 0.193 | 201.310 | 0 | 10,000 | 0.010 | ||||
| 19/08/2025 | 0.193 | 200.710 | 0 | 10,000 | 0.010 | ||||
| 18/08/2025 | 0.196 | 203.310 | 0 | 10,000 | 0.010 | ||||
| 15/08/2025 | 0.187 | 199.310 | 10,000 | 10,000 | 0.010 | 10,000 | 0.186 | ||
| 14/08/2025 | 0.205 | 206.910 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.218 | 214.510 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.195 | 203.510 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.192 | 201.310 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.197 | 203.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |