63395 恒指瑞银八二熊Ｈ (R 熊证)
按盘价 
0.227 -0.018 (-7.347%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.245 | 25,858.830 | 60,000 | 190,000 | 0.100 | 60,000 | 0.247 | ||
| 17/10/2025 | 0.310 | 25,247.100 | 400,000 | 130,000 | 0.070 | 330,000 | 0.277 | 70,000 | 0.250 |
| 16/10/2025 | 0.242 | 25,888.510 | 220,000 | 390,000 | 0.190 | 20,000 | 0.250 | 200,000 | 0.245 |
| 15/10/2025 | 0.239 | 25,910.600 | 80,000 | 210,000 | 0.100 | 80,000 | 0.239 | ||
| 14/10/2025 | 0.285 | 25,441.350 | 750,000 | 130,000 | 0.070 | 600,000 | 0.245 | 150,000 | 0.229 |
| 13/10/2025 | 0.247 | 25,889.480 | 460,000 | 580,000 | 0.290 | 10,000 | 0.265 | 440,000 | 0.284 |
| 10/10/2025 | 0.201 | 26,290.320 | 0 | 150,000 | 0.070 | ||||
| 09/10/2025 | 0.162 | 26,752.590 | 20,000 | 150,000 | 0.070 | 20,000 | 0.172 | ||
| 08/10/2025 | 0.153 | 26,829.460 | 560,000 | 170,000 | 0.080 | 520,000 | 0.172 | 40,000 | 0.158 |
| 06/10/2025 | 0.142 | 26,957.770 | 550,000 | 650,000 | 0.330 | 350,000 | 0.137 | 200,000 | 0.133 |
| 03/10/2025 | 0.127 | 27,140.920 | 1,280,000 | 800,000 | 0.400 | 850,000 | 0.124 | 410,000 | 0.132 |
| 02/10/2025 | 0.107 | 27,287.120 | 2,130,000 | 1,240,000 | 0.620 | 700,000 | 0.111 | 1,430,000 | 0.111 |
| 30/09/2025 | 0.148 | 26,855.560 | 270,000 | 510,000 | 0.260 | 270,000 | 0.157 | ||
| 29/09/2025 | 0.169 | 26,622.880 | 20,000 | 240,000 | 0.120 | 20,000 | 0.165 | ||
| 26/09/2025 | 0.215 | 26,128.200 | 0 | 220,000 | 0.110 | ||||
| 25/09/2025 | 0.183 | 26,484.680 | 220,000 | 220,000 | 0.110 | 130,000 | 0.182 | 90,000 | 0.172 |
| 24/09/2025 | 0.175 | 26,518.650 | 40,000 | 260,000 | 0.130 | 40,000 | 0.178 | ||
| 23/09/2025 | 0.209 | 26,159.120 | 240,000 | 220,000 | 0.110 | 220,000 | 0.212 | 20,000 | 0.190 |
| 22/09/2025 | 0.196 | 26,344.140 | 430,000 | 420,000 | 0.210 | 230,000 | 0.197 | 200,000 | 0.198 |
| 19/09/2025 | 0.178 | 26,545.100 | 260,000 | 450,000 | 0.220 | 20,000 | 0.186 | 240,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |