63394 恒指瑞银八九牛Ｑ (R 牛证)
按盘价 
0.113 -0.041 (-26.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.154 | 27,032.540 | 380,000 | 210,000 | 0.100 | 380,000 | 0.158 | ||
| 11/02/2026 | 0.177 | 27,266.380 | 320,000 | 590,000 | 0.290 | 320,000 | 0.178 | ||
| 10/02/2026 | 0.168 | 27,183.150 | 0 | 270,000 | 0.140 | ||||
| 09/02/2026 | 0.155 | 27,027.160 | 100,000 | 270,000 | 0.140 | 100,000 | 0.151 | ||
| 06/02/2026 | 0.110 | 26,559.950 | 560,000 | 370,000 | 0.180 | 270,000 | 0.109 | 290,000 | 0.103 |
| 05/02/2026 | 0.141 | 26,885.240 | 400,000 | 350,000 | 0.180 | 50,000 | 0.116 | 350,000 | 0.137 |
| 04/02/2026 | 0.141 | 26,847.320 | 0 | 50,000 | 0.030 | ||||
| 03/02/2026 | 0.138 | 26,834.770 | 990,000 | 50,000 | 0.030 | 620,000 | 0.146 | 370,000 | 0.135 |
| 02/02/2026 | 0.130 | 26,775.570 | 860,000 | 300,000 | 0.150 | 350,000 | 0.128 | 510,000 | 0.120 |
| 30/01/2026 | 0.194 | 27,387.110 | 90,000 | 140,000 | 0.070 | 90,000 | 0.196 | ||
| 29/01/2026 | 0.248 | 27,968.090 | 0 | 50,000 | 0.030 | ||||
| 28/01/2026 | 0.233 | 27,826.910 | 0 | 50,000 | 0.030 | ||||
| 27/01/2026 | 0.169 | 27,126.950 | 230,000 | 50,000 | 0.030 | 230,000 | 0.163 | ||
| 26/01/2026 | 0.136 | 26,765.520 | 0 | 280,000 | 0.140 | ||||
| 23/01/2026 | 0.136 | 26,749.510 | 160,000 | 280,000 | 0.140 | 160,000 | 0.148 | ||
| 22/01/2026 | 0.122 | 26,629.960 | 0 | 440,000 | 0.220 | ||||
| 21/01/2026 | 0.121 | 26,585.060 | 60,000 | 440,000 | 0.220 | 60,000 | 0.123 | ||
| 20/01/2026 | 0.112 | 26,487.510 | 130,000 | 380,000 | 0.190 | 130,000 | 0.106 | ||
| 19/01/2026 | 0.118 | 26,563.900 | 100,000 | 250,000 | 0.120 | 100,000 | 0.120 | ||
| 16/01/2026 | 0.141 | 26,844.960 | 0 | 150,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |