63390 海油瑞银七十牛Ｈ (R 牛证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.126 | 20.080 | 0 | 870,000 | 0.580 | ||||
| 05/09/2025 | 0.125 | 20.000 | 0 | 870,000 | 0.580 | ||||
| 04/09/2025 | 0.121 | 19.790 | 20,000 | 870,000 | 0.580 | 20,000 | 0.118 | ||
| 03/09/2025 | 0.125 | 19.870 | 0 | 890,000 | 0.590 | ||||
| 02/09/2025 | 0.133 | 20.060 | 120,000 | 890,000 | 0.590 | 120,000 | 0.135 | ||
| 01/09/2025 | 0.128 | 19.950 | 150,000 | 1,010,000 | 0.670 | 145,000 | 0.128 | 5,000 | 0.125 |
| 29/08/2025 | 0.120 | 19.510 | 130,000 | 1,150,000 | 0.770 | 130,000 | 0.123 | ||
| 28/08/2025 | 0.117 | 19.400 | 420,000 | 1,280,000 | 0.850 | 420,000 | 0.116 | ||
| 27/08/2025 | 0.105 | 18.640 | 0 | 1,700,000 | 1.130 | ||||
| 26/08/2025 | 0.110 | 18.990 | 0 | 1,700,000 | 1.130 | ||||
| 25/08/2025 | 0.107 | 18.830 | 0 | 1,700,000 | 1.130 | ||||
| 22/08/2025 | 0.106 | 18.730 | 0 | 1,700,000 | 1.130 | ||||
| 21/08/2025 | 0.107 | 18.760 | 0 | 1,700,000 | 1.130 | ||||
| 20/08/2025 | 0.105 | 18.650 | 10,000 | 1,700,000 | 1.130 | 10,000 | 0.105 | ||
| 19/08/2025 | 0.104 | 18.560 | 0 | 1,690,000 | 1.130 | ||||
| 18/08/2025 | 0.105 | 18.590 | 0 | 1,690,000 | 1.130 | ||||
| 15/08/2025 | 0.111 | 18.900 | 0 | 1,690,000 | 1.130 | ||||
| 14/08/2025 | 0.112 | 18.990 | 100,000 | 1,690,000 | 1.130 | 100,000 | 0.112 | ||
| 13/08/2025 | 0.111 | 19.010 | 0 | 1,790,000 | 1.190 | ||||
| 12/08/2025 | 0.108 | 18.790 | 100,000 | 1,790,000 | 1.190 | 100,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |