63390 海油瑞银七十牛Ｈ (R 牛证)
按盘价 
0.111 +0.001 (+0.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.110 | 18.860 | 120,000 | 1,690,000 | 1.130 | 120,000 | 0.109 | ||
| 21/07/2025 | 0.108 | 18.760 | 70,000 | 1,810,000 | 1.210 | 70,000 | 0.109 | ||
| 18/07/2025 | 0.104 | 18.520 | 50,000 | 1,740,000 | 1.160 | 50,000 | 0.102 | ||
| 17/07/2025 | 0.100 | 18.240 | 0 | 1,690,000 | 1.130 | ||||
| 16/07/2025 | 0.104 | 18.520 | 0 | 1,690,000 | 1.130 | ||||
| 15/07/2025 | 0.104 | 18.540 | 5,000 | 1,690,000 | 1.130 | 5,000 | 0.104 | ||
| 14/07/2025 | 0.106 | 18.640 | 10,000 | 1,695,000 | 1.130 | 10,000 | 0.104 | ||
| 11/07/2025 | 0.101 | 18.320 | 0 | 1,705,000 | 1.140 | ||||
| 10/07/2025 | 0.101 | 18.340 | 100,000 | 1,705,000 | 1.140 | 100,000 | 0.100 | ||
| 09/07/2025 | 0.098 | 18.160 | 0 | 1,605,000 | 1.070 | ||||
| 08/07/2025 | 0.098 | 18.200 | 0 | 1,605,000 | 1.070 | ||||
| 07/07/2025 | 0.097 | 18.080 | 0 | 1,605,000 | 1.070 | ||||
| 04/07/2025 | 0.099 | 18.220 | 10,000 | 1,605,000 | 1.070 | 10,000 | 0.099 | ||
| 03/07/2025 | 0.099 | 18.240 | 0 | 1,615,000 | 1.080 | ||||
| 02/07/2025 | 0.092 | 17.880 | 0 | 1,615,000 | 1.080 | ||||
| 30/06/2025 | 0.090 | 17.720 | 0 | 1,615,000 | 1.080 | ||||
| 27/06/2025 | 0.094 | 17.920 | 0 | 1,615,000 | 1.080 | ||||
| 26/06/2025 | 0.094 | 17.900 | 350,000 | 1,615,000 | 1.080 | 350,000 | 0.095 | ||
| 25/06/2025 | 0.094 | 17.960 | 0 | 1,965,000 | 1.310 | ||||
| 24/06/2025 | 0.093 | 17.900 | 480,000 | 1,965,000 | 1.310 | 10,000 | 0.092 | 470,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |