63389 恒指瑞银六九牛4 (R 牛证)
实时 按盘价 升0.081 +0.005 (+6.579%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.07625,781.7704,160,0006,820,0001.700590,0000.075780,0000.076
21/10/20250.08726,027.5505,420,0006,630,0001.6602,300,0000.089
20/10/20250.07825,858.8309,910,0008,930,0002.2304,600,0000.076
17/10/20250.04725,247.10017,110,00013,530,0003.3802,740,0000.04911,410,0000.056
16/10/20250.08225,888.5101,480,0004,860,0001.210140,0000.076510,0000.077
15/10/20250.08425,910.60018,370,0004,490,0001.1208,270,0000.0792,250,0000.083
14/10/20250.05625,441.35015,960,00010,510,0002.6304,370,0000.0678,050,0000.070
13/10/20250.07925,889.48021,560,0006,830,0001.7107,350,0000.06913,360,0000.070
10/10/20250.10326,290.320310,000820,0000.210310,0000.108
09/10/20250.12526,752.59010,000510,0000.13010,0000.135
08/10/20250.12926,829.460200,000520,0000.13060,0000.122140,0000.120
06/10/20250.13626,957.770100,000440,0000.11030,0000.13570,0000.136
03/10/20250.14427,140.92040,000400,0000.10040,0000.143
02/10/20250.15427,287.120120,000360,0000.090120,0000.150
30/09/20250.13326,855.5601,630,000480,0000.120960,0000.126670,0000.125
29/09/20250.12026,622.880500,000770,0000.190500,0000.117
26/09/20250.09526,128.200180,0001,270,0000.32010,0000.100170,0000.099
25/09/20250.11426,484.68060,0001,110,0000.28060,0000.120
24/09/20250.11626,518.6502,510,0001,170,0000.2902,390,0000.106120,0000.111
23/09/20250.09726,159.1201,060,0003,440,0000.86010,0000.0951,050,0000.097
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。