63389 恒指瑞银六九牛４ (R 牛证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.076 | 25,781.770 | 4,160,000 | 6,820,000 | 1.700 | 590,000 | 0.075 | 780,000 | 0.076 |
| 21/10/2025 | 0.087 | 26,027.550 | 5,420,000 | 6,630,000 | 1.660 | 2,300,000 | 0.089 | ||
| 20/10/2025 | 0.078 | 25,858.830 | 9,910,000 | 8,930,000 | 2.230 | 4,600,000 | 0.076 | ||
| 17/10/2025 | 0.047 | 25,247.100 | 17,110,000 | 13,530,000 | 3.380 | 2,740,000 | 0.049 | 11,410,000 | 0.056 |
| 16/10/2025 | 0.082 | 25,888.510 | 1,480,000 | 4,860,000 | 1.210 | 140,000 | 0.076 | 510,000 | 0.077 |
| 15/10/2025 | 0.084 | 25,910.600 | 18,370,000 | 4,490,000 | 1.120 | 8,270,000 | 0.079 | 2,250,000 | 0.083 |
| 14/10/2025 | 0.056 | 25,441.350 | 15,960,000 | 10,510,000 | 2.630 | 4,370,000 | 0.067 | 8,050,000 | 0.070 |
| 13/10/2025 | 0.079 | 25,889.480 | 21,560,000 | 6,830,000 | 1.710 | 7,350,000 | 0.069 | 13,360,000 | 0.070 |
| 10/10/2025 | 0.103 | 26,290.320 | 310,000 | 820,000 | 0.210 | 310,000 | 0.108 | ||
| 09/10/2025 | 0.125 | 26,752.590 | 10,000 | 510,000 | 0.130 | 10,000 | 0.135 | ||
| 08/10/2025 | 0.129 | 26,829.460 | 200,000 | 520,000 | 0.130 | 60,000 | 0.122 | 140,000 | 0.120 |
| 06/10/2025 | 0.136 | 26,957.770 | 100,000 | 440,000 | 0.110 | 30,000 | 0.135 | 70,000 | 0.136 |
| 03/10/2025 | 0.144 | 27,140.920 | 40,000 | 400,000 | 0.100 | 40,000 | 0.143 | ||
| 02/10/2025 | 0.154 | 27,287.120 | 120,000 | 360,000 | 0.090 | 120,000 | 0.150 | ||
| 30/09/2025 | 0.133 | 26,855.560 | 1,630,000 | 480,000 | 0.120 | 960,000 | 0.126 | 670,000 | 0.125 |
| 29/09/2025 | 0.120 | 26,622.880 | 500,000 | 770,000 | 0.190 | 500,000 | 0.117 | ||
| 26/09/2025 | 0.095 | 26,128.200 | 180,000 | 1,270,000 | 0.320 | 10,000 | 0.100 | 170,000 | 0.099 |
| 25/09/2025 | 0.114 | 26,484.680 | 60,000 | 1,110,000 | 0.280 | 60,000 | 0.120 | ||
| 24/09/2025 | 0.116 | 26,518.650 | 2,510,000 | 1,170,000 | 0.290 | 2,390,000 | 0.106 | 120,000 | 0.111 |
| 23/09/2025 | 0.097 | 26,159.120 | 1,060,000 | 3,440,000 | 0.860 | 10,000 | 0.095 | 1,050,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |