63381 比迪瑞银六十牛Ａ (R 牛证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.035 | 105.700 | 3,315,000 | 14,755,000 | 7.380 | 1,605,000 | 0.035 | 1,605,000 | 0.034 |
| 24/10/2025 | 0.032 | 104.000 | 50,000 | 14,755,000 | 7.380 | ||||
| 23/10/2025 | 0.032 | 103.900 | 8,880,000 | 14,755,000 | 7.380 | 3,975,000 | 0.031 | 2,880,000 | 0.029 |
| 22/10/2025 | 0.030 | 102.900 | 3,700,000 | 15,850,000 | 7.920 | 1,485,000 | 0.030 | 2,215,000 | 0.030 |
| 21/10/2025 | 0.032 | 103.900 | 18,115,000 | 15,120,000 | 7.560 | 5,245,000 | 0.035 | 9,020,000 | 0.035 |
| 20/10/2025 | 0.034 | 104.800 | 12,020,000 | 11,345,000 | 5.670 | 5,690,000 | 0.033 | 4,970,000 | 0.033 |
| 17/10/2025 | 0.030 | 103.200 | 14,470,000 | 12,065,000 | 6.030 | 7,025,000 | 0.036 | 6,965,000 | 0.035 |
| 16/10/2025 | 0.040 | 107.600 | 6,475,000 | 12,125,000 | 6.060 | 5,485,000 | 0.039 | ||
| 15/10/2025 | 0.040 | 108.600 | 1,485,000 | 17,610,000 | 8.800 | ||||
| 14/10/2025 | 0.035 | 105.400 | 835,000 | 17,610,000 | 8.800 | 280,000 | 0.034 | ||
| 13/10/2025 | 0.035 | 106.300 | 1,655,000 | 17,890,000 | 8.950 | 120,000 | 0.032 | ||
| 10/10/2025 | 0.040 | 108.200 | 730,000 | 18,010,000 | 9.010 | 430,000 | 0.043 | ||
| 09/10/2025 | 0.044 | 110.200 | 25,000 | 18,440,000 | 9.220 | ||||
| 08/10/2025 | 0.042 | 109.700 | 6,665,000 | 18,440,000 | 9.220 | 2,500,000 | 0.043 | ||
| 06/10/2025 | 0.041 | 108.100 | 590,000 | 20,940,000 | 10.470 | 430,000 | 0.039 | ||
| 03/10/2025 | 0.043 | 109.400 | 2,775,000 | 21,370,000 | 10.690 | 675,000 | 0.042 | ||
| 02/10/2025 | 0.053 | 113.900 | 2,640,000 | 22,045,000 | 11.020 | 1,150,000 | 0.051 | 210,000 | 0.045 |
| 30/09/2025 | 0.045 | 110.200 | 7,550,000 | 22,985,000 | 11.490 | 4,695,000 | 0.042 | ||
| 29/09/2025 | 0.041 | 108.600 | 5,025,000 | 27,680,000 | 13.840 | 75,000 | 0.041 | ||
| 26/09/2025 | 0.037 | 106.500 | 13,365,000 | 27,755,000 | 13.880 | 9,305,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |