63381 比迪瑞银六十牛Ａ (R 牛证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.035 | 105.600 | 14,475,000 | 13,650,000 | 6.830 | 8,175,000 | 0.034 | 5,650,000 | 0.035 |
| 05/09/2025 | 0.036 | 105.600 | 20,175,000 | 16,175,000 | 8.090 | 9,250,000 | 0.036 | 8,875,000 | 0.036 |
| 04/09/2025 | 0.034 | 104.500 | 23,775,000 | 16,550,000 | 8.280 | 7,150,000 | 0.036 | 14,750,000 | 0.036 |
| 03/09/2025 | 0.042 | 108.000 | 15,575,000 | 8,950,000 | 4.470 | 11,825,000 | 0.046 | 3,675,000 | 0.045 |
| 02/09/2025 | 0.046 | 110.800 | 13,925,000 | 17,100,000 | 8.550 | 400,000 | 0.047 | 11,675,000 | 0.047 |
| 01/09/2025 | 0.042 | 108.400 | 41,225,000 | 5,825,000 | 2.910 | 15,125,000 | 0.041 | 20,875,000 | 0.041 |
| 29/08/2025 | 0.056 | 114.400 | 25,000 | 75,000 | 0.040 | 25,000 | 0.057 | ||
| 28/08/2025 | 0.052 | 112.000 | 0 | 100,000 | 0.050 | ||||
| 27/08/2025 | 0.057 | 115.100 | 0 | 100,000 | 0.050 | ||||
| 26/08/2025 | 0.061 | 117.600 | 0 | 100,000 | 0.050 | ||||
| 25/08/2025 | 0.057 | 115.800 | 0 | 100,000 | 0.050 | ||||
| 22/08/2025 | 0.054 | 114.300 | 0 | 100,000 | 0.050 | ||||
| 21/08/2025 | 0.049 | 111.400 | 0 | 100,000 | 0.050 | ||||
| 20/08/2025 | 0.053 | 113.400 | 0 | 100,000 | 0.050 | ||||
| 19/08/2025 | 0.054 | 114.000 | 0 | 100,000 | 0.050 | ||||
| 18/08/2025 | 0.054 | 113.700 | 100,000 | 100,000 | 0.050 | 100,000 | 0.054 | ||
| 15/08/2025 | 0.051 | 112.800 | 25,000 | 200,000 | 0.100 | 25,000 | 0.050 | ||
| 14/08/2025 | 0.054 | 113.800 | 0 | 175,000 | 0.090 | ||||
| 13/08/2025 | 0.055 | 115.000 | 75,000 | 175,000 | 0.090 | 75,000 | 0.049 | ||
| 12/08/2025 | 0.047 | 111.300 | 25,000 | 250,000 | 0.120 | 25,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |