63379 比迪瑞银五九牛Ｆ (R 牛证)
按盘价 
0.114 +0.003 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.111 | 105.600 | 25,000 | 1,075,000 | 1.340 | 25,000 | 0.110 | ||
| 05/09/2025 | 0.117 | 105.600 | 1,800,000 | 1,100,000 | 1.380 | 875,000 | 0.114 | 300,000 | 0.115 |
| 04/09/2025 | 0.109 | 104.500 | 3,700,000 | 1,675,000 | 2.090 | 3,300,000 | 0.131 | 275,000 | 0.123 |
| 03/09/2025 | 0.131 | 108.000 | 24,450,000 | 4,700,000 | 5.880 | 11,225,000 | 0.138 | 12,175,000 | 0.138 |
| 02/09/2025 | 0.146 | 110.800 | 14,525,000 | 3,750,000 | 4.690 | 6,000,000 | 0.147 | 6,875,000 | 0.145 |
| 01/09/2025 | 0.134 | 108.400 | 32,375,000 | 2,875,000 | 3.590 | 14,250,000 | 0.132 | 16,575,000 | 0.131 |
| 29/08/2025 | 0.170 | 114.400 | 250,000 | 550,000 | 0.690 | 50,000 | 0.154 | ||
| 28/08/2025 | 0.157 | 112.000 | 11,250,000 | 600,000 | 0.750 | 6,150,000 | 0.155 | 4,900,000 | 0.154 |
| 27/08/2025 | 0.174 | 115.100 | 200,000 | 1,850,000 | 2.310 | ||||
| 26/08/2025 | 0.191 | 117.600 | 800,000 | 1,850,000 | 2.310 | 300,000 | 0.196 | ||
| 25/08/2025 | 0.179 | 115.800 | 200,000 | 2,150,000 | 2.690 | ||||
| 22/08/2025 | 0.167 | 114.300 | 1,400,000 | 2,150,000 | 2.690 | 1,000,000 | 0.159 | ||
| 21/08/2025 | 0.152 | 111.400 | 1,300,000 | 1,150,000 | 1.440 | 500,000 | 0.153 | 600,000 | 0.154 |
| 20/08/2025 | 0.163 | 113.400 | 1,600,000 | 1,050,000 | 1.310 | 1,600,000 | 0.160 | ||
| 19/08/2025 | 0.170 | 114.000 | 525,000 | 2,650,000 | 3.310 | 325,000 | 0.168 | ||
| 18/08/2025 | 0.168 | 113.700 | 625,000 | 2,975,000 | 3.720 | ||||
| 15/08/2025 | 0.160 | 112.800 | 9,825,000 | 2,975,000 | 3.720 | 4,525,000 | 0.155 | 5,025,000 | 0.156 |
| 14/08/2025 | 0.167 | 113.800 | 825,000 | 2,475,000 | 3.090 | 550,000 | 0.168 | ||
| 13/08/2025 | 0.174 | 115.000 | 1,200,000 | 3,025,000 | 3.780 | 1,150,000 | 0.155 | ||
| 12/08/2025 | 0.152 | 111.300 | 7,375,000 | 1,875,000 | 2.340 | 4,550,000 | 0.154 | 2,400,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |