63378 恒指华泰七乙牛Ｈ (R 牛证)
按盘价 
0.165 +0.018 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.147 | 25,858.830 | 400,000 | 250,000 | 0.167 | 400,000 | 0.138 | ||
| 17/10/2025 | 0.077 | 25,247.100 | 840,000 | 650,000 | 0.433 | 200,000 | 0.108 | 640,000 | 0.107 |
| 16/10/2025 | 0.150 | 25,888.510 | 40,000 | 210,000 | 0.140 | 40,000 | 0.164 | ||
| 15/10/2025 | 0.149 | 25,910.600 | 200,000 | 250,000 | 0.167 | 200,000 | 0.145 | ||
| 14/10/2025 | 0.096 | 25,441.350 | 530,000 | 450,000 | 0.300 | 160,000 | 0.110 | 370,000 | 0.116 |
| 13/10/2025 | 0.142 | 25,889.480 | 240,000 | 240,000 | 0.160 | 70,000 | 0.133 | 170,000 | 0.115 |
| 10/10/2025 | 0.189 | 26,290.320 | 0 | 140,000 | 0.093 | ||||
| 09/10/2025 | 0.234 | 26,752.590 | 0 | 140,000 | 0.093 | ||||
| 08/10/2025 | 0.244 | 26,829.460 | 0 | 140,000 | 0.093 | ||||
| 06/10/2025 | 0.260 | 26,957.770 | 0 | 140,000 | 0.093 | ||||
| 03/10/2025 | 0.275 | 27,140.920 | 0 | 140,000 | 0.093 | ||||
| 02/10/2025 | 0.295 | 27,287.120 | 40,000 | 140,000 | 0.093 | 40,000 | 0.280 | ||
| 30/09/2025 | 0.249 | 26,855.560 | 40,000 | 180,000 | 0.120 | 40,000 | 0.235 | ||
| 29/09/2025 | 0.224 | 26,622.880 | 0 | 220,000 | 0.147 | ||||
| 26/09/2025 | 0.172 | 26,128.200 | 0 | 220,000 | 0.147 | ||||
| 25/09/2025 | 0.214 | 26,484.680 | 0 | 220,000 | 0.147 | ||||
| 24/09/2025 | 0.220 | 26,518.650 | 0 | 220,000 | 0.147 | ||||
| 23/09/2025 | 0.180 | 26,159.120 | 0 | 220,000 | 0.147 | ||||
| 22/09/2025 | 0.195 | 26,344.140 | 0 | 220,000 | 0.147 | ||||
| 19/09/2025 | 0.216 | 26,545.100 | 0 | 220,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |