63375 恒指星展七乙牛２ (R 牛证)
按盘价 
0.180 +0.017 (+10.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.163 | 25,858.830 | 1,090,000 | 340,000 | 0.340 | 790,000 | 0.153 | 300,000 | 0.148 |
| 17/10/2025 | 0.094 | 25,247.100 | 900,000 | 830,000 | 0.830 | 400,000 | 0.090 | 500,000 | 0.125 |
| 16/10/2025 | 0.164 | 25,888.510 | 320,000 | 730,000 | 0.730 | 320,000 | 0.148 | ||
| 15/10/2025 | 0.169 | 25,910.600 | 450,000 | 410,000 | 0.410 | 450,000 | 0.151 | ||
| 14/10/2025 | 0.115 | 25,441.350 | 230,000 | 860,000 | 0.860 | 230,000 | 0.120 | ||
| 13/10/2025 | 0.156 | 25,889.480 | 800,000 | 630,000 | 0.630 | 330,000 | 0.152 | 460,000 | 0.139 |
| 10/10/2025 | 0.202 | 26,290.320 | 430,000 | 500,000 | 0.500 | 430,000 | 0.210 | ||
| 09/10/2025 | 0.244 | 26,752.590 | 120,000 | 70,000 | 0.070 | 30,000 | 0.249 | 90,000 | 0.230 |
| 08/10/2025 | 0.255 | 26,829.460 | 0 | 10,000 | 0.010 | ||||
| 06/10/2025 | 0.270 | 26,957.770 | 0 | 10,000 | 0.010 | ||||
| 03/10/2025 | 0.270 | 27,140.920 | 110,000 | 10,000 | 0.010 | 110,000 | 0.265 | ||
| 02/10/2025 | 0.290 | 27,287.120 | 0 | 120,000 | 0.120 | ||||
| 30/09/2025 | 0.250 | 26,855.560 | 0 | 120,000 | 0.120 | ||||
| 29/09/2025 | 0.234 | 26,622.880 | 290,000 | 120,000 | 0.120 | 290,000 | 0.217 | ||
| 26/09/2025 | 0.182 | 26,128.200 | 300,000 | 410,000 | 0.410 | 300,000 | 0.185 | ||
| 25/09/2025 | 0.218 | 26,484.680 | 110,000 | 110,000 | 0.110 | 110,000 | 0.222 | ||
| 24/09/2025 | 0.225 | 26,518.650 | 200,000 | 0.000 | 200,000 | 0.210 | |||
| 23/09/2025 | 0.188 | 26,159.120 | 0 | 200,000 | 0.200 | ||||
| 22/09/2025 | 0.202 | 26,344.140 | 100,000 | 200,000 | 0.200 | 100,000 | 0.200 | ||
| 19/09/2025 | 0.221 | 26,545.100 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |