63375 恒指星展七乙牛２ (R 牛证)
按盘价 
0.103 +0.039 (+60.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.064 | 25,058.510 | 372,630,000 | 1,890,000 | 1.890 | 185,570,000 | 0.064 | 187,060,000 | 0.064 |
| 03/09/2025 | 0.092 | 25,343.430 | 300,000 | 400,000 | 0.400 | 300,000 | 0.093 | ||
| 02/09/2025 | 0.109 | 25,496.550 | 100,000 | 100,000 | 0.100 | 100,000 | 0.109 | ||
| 01/09/2025 | 0.120 | 25,617.420 | 600,000 | 0.000 | 600,000 | 0.111 | |||
| 29/08/2025 | 0.070 | 25,077.620 | 1,000,000 | 600,000 | 0.600 | 500,000 | 0.075 | 500,000 | 0.073 |
| 28/08/2025 | 0.059 | 24,998.820 | 200,000 | 600,000 | 0.600 | 200,000 | 0.059 | ||
| 27/08/2025 | 0.077 | 25,201.760 | 2,110,000 | 400,000 | 0.400 | 910,000 | 0.082 | 1,100,000 | 0.110 |
| 26/08/2025 | 0.107 | 25,524.920 | 1,210,000 | 210,000 | 0.210 | 500,000 | 0.130 | 710,000 | 0.124 |
| 25/08/2025 | 0.134 | 25,829.910 | 50,000 | 0.000 | 50,000 | 0.130 | |||
| 22/08/2025 | 0.089 | 25,339.140 | 1,260,000 | 50,000 | 0.050 | 960,000 | 0.082 | 300,000 | 0.077 |
| 21/08/2025 | 0.068 | 25,104.610 | 6,460,000 | 710,000 | 0.710 | 3,040,000 | 0.072 | 2,960,000 | 0.069 |
| 20/08/2025 | 0.075 | 25,165.940 | 294,590,000 | 790,000 | 0.790 | 141,290,000 | 0.052 | 141,920,000 | 0.052 |
| 19/08/2025 | 0.072 | 25,122.900 | 240,000 | 160,000 | 0.160 | 70,000 | 0.073 | 140,000 | 0.072 |
| 18/08/2025 | 0.079 | 25,176.850 | 110,000 | 90,000 | 0.090 | ||||
| 15/08/2025 | 0.083 | 25,270.070 | 160,000 | 90,000 | 0.090 | 50,000 | 0.078 | 110,000 | 0.080 |
| 14/08/2025 | 0.107 | 25,519.320 | 330,000 | 30,000 | 0.030 | 330,000 | 0.109 | ||
| 13/08/2025 | 0.112 | 25,613.670 | 430,000 | 360,000 | 0.360 | 400,000 | 0.083 | ||
| 12/08/2025 | 0.056 | 24,969.680 | 7,440,000 | 760,000 | 0.760 | 1,180,000 | 0.050 | 1,220,000 | 0.046 |
| 11/08/2025 | 0.046 | 24,906.810 | 809,180,000 | 720,000 | 0.720 | 392,170,000 | 0.047 | 392,770,000 | 0.047 |
| 08/08/2025 | 0.043 | 24,858.820 | 1,340,000 | 120,000 | 0.120 | 660,000 | 0.053 | 680,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |