63374 阿里瑞银八三熊Ａ (R 熊证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.044 | 118.300 | 1,110,000 | 2,365,000 | 1.180 | 20,000 | 0.045 | 1,040,000 | 0.045 |
| 04/06/2025 | 0.050 | 114.600 | 100,000 | 1,345,000 | 0.670 | 70,000 | 0.052 | 30,000 | 0.050 |
| 03/06/2025 | 0.051 | 113.900 | 9,495,000 | 1,385,000 | 0.690 | 9,075,000 | 0.051 | ||
| 02/06/2025 | 0.052 | 113.200 | 4,250,000 | 10,460,000 | 5.230 | 2,020,000 | 0.055 | ||
| 30/05/2025 | 0.052 | 113.900 | 8,045,000 | 8,440,000 | 4.220 | 7,105,000 | 0.051 | ||
| 29/05/2025 | 0.044 | 118.100 | 1,480,000 | 1,335,000 | 0.670 | 805,000 | 0.045 | ||
| 28/05/2025 | 0.049 | 115.700 | 2,220,000 | 2,140,000 | 1.070 | 1,800,000 | 0.047 | 370,000 | 0.047 |
| 27/05/2025 | 0.045 | 118.000 | 1,005,000 | 3,570,000 | 1.790 | 500,000 | 0.046 | 5,000 | 0.046 |
| 26/05/2025 | 0.046 | 116.900 | 3,505,000 | 4,065,000 | 2.030 | 1,275,000 | 0.043 | 1,180,000 | 0.044 |
| 23/05/2025 | 0.044 | 118.800 | 1,510,000 | 4,160,000 | 2.080 | 220,000 | 0.044 | ||
| 22/05/2025 | 0.043 | 119.100 | 3,525,000 | 3,940,000 | 1.970 | 320,000 | 0.039 | 2,825,000 | 0.038 |
| 21/05/2025 | 0.036 | 123.100 | 2,600,000 | 1,435,000 | 0.720 | 2,395,000 | 0.035 | 75,000 | 0.036 |
| 20/05/2025 | 0.036 | 121.700 | 3,930,000 | 3,755,000 | 1.880 | 1,000,000 | 0.036 | 965,000 | 0.037 |
| 19/05/2025 | 0.041 | 119.200 | 3,995,000 | 3,790,000 | 1.900 | 2,790,000 | 0.043 | ||
| 16/05/2025 | 0.033 | 123.400 | 6,360,000 | 1,000,000 | 0.500 | 3,490,000 | 0.036 | 2,340,000 | 0.036 |
| 15/05/2025 | 0.024 | 128.900 | 1,790,000 | 2,150,000 | 1.070 | 100,000 | 0.021 | 1,365,000 | 0.022 |
| 14/05/2025 | 0.022 | 130.400 | 15,255,000 | 885,000 | 0.440 | 10,805,000 | 0.023 | 4,225,000 | 0.022 |
| 13/05/2025 | 0.027 | 126.100 | 6,875,000 | 7,465,000 | 3.730 | 15,000 | 0.023 | 6,360,000 | 0.027 |
| 12/05/2025 | 0.021 | 131.200 | 5,470,000 | 1,120,000 | 0.560 | 2,590,000 | 0.022 | 1,360,000 | 0.023 |
| 09/05/2025 | 0.032 | 123.600 | 1,960,000 | 2,350,000 | 1.180 | 490,000 | 0.034 | 880,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |