63374 阿里瑞银八三熊Ａ (R 熊证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.037 | 120.300 | 610,000 | 2,230,000 | 1.110 | 510,000 | 0.035 | ||
| 23/07/2025 | 0.036 | 120.900 | 2,460,000 | 2,740,000 | 1.370 | 1,450,000 | 0.038 | 950,000 | 0.040 |
| 22/07/2025 | 0.042 | 118.000 | 0 | 3,240,000 | 1.620 | ||||
| 21/07/2025 | 0.042 | 117.900 | 1,380,000 | 3,240,000 | 1.620 | 1,240,000 | 0.041 | ||
| 18/07/2025 | 0.045 | 115.800 | 3,670,000 | 2,000,000 | 1.000 | 3,570,000 | 0.044 | 100,000 | 0.045 |
| 17/07/2025 | 0.050 | 112.500 | 2,930,000 | 5,470,000 | 2.730 | 220,000 | 0.049 | 1,790,000 | 0.048 |
| 16/07/2025 | 0.048 | 113.800 | 3,555,000 | 3,900,000 | 1.950 | 600,000 | 0.044 | 1,455,000 | 0.046 |
| 15/07/2025 | 0.049 | 113.500 | 11,790,000 | 3,045,000 | 1.520 | 3,735,000 | 0.051 | 5,755,000 | 0.055 |
| 14/07/2025 | 0.061 | 106.100 | 275,000 | 1,025,000 | 0.510 | 30,000 | 0.061 | ||
| 11/07/2025 | 0.063 | 105.100 | 70,000 | 995,000 | 0.500 | 50,000 | 0.063 | 20,000 | 0.063 |
| 10/07/2025 | 0.067 | 103.200 | 1,395,000 | 1,025,000 | 0.510 | 1,385,000 | 0.067 | 10,000 | 0.070 |
| 09/07/2025 | 0.067 | 102.900 | 145,000 | 2,400,000 | 1.200 | 95,000 | 0.066 | 50,000 | 0.067 |
| 08/07/2025 | 0.060 | 107.000 | 270,000 | 2,445,000 | 1.220 | 85,000 | 0.064 | 105,000 | 0.061 |
| 07/07/2025 | 0.064 | 105.400 | 3,935,000 | 2,425,000 | 1.210 | 2,335,000 | 0.064 | 1,565,000 | 0.064 |
| 04/07/2025 | 0.063 | 105.100 | 3,990,000 | 3,195,000 | 1.600 | 3,720,000 | 0.063 | 20,000 | 0.065 |
| 03/07/2025 | 0.062 | 106.200 | 10,720,000 | 6,895,000 | 3.450 | 300,000 | 0.060 | 5,430,000 | 0.062 |
| 02/07/2025 | 0.056 | 109.400 | 500,000 | 1,765,000 | 0.880 | 500,000 | 0.055 | ||
| 30/06/2025 | 0.054 | 109.800 | 0 | 1,265,000 | 0.630 | ||||
| 27/06/2025 | 0.050 | 112.100 | 0 | 1,265,000 | 0.630 | ||||
| 26/06/2025 | 0.050 | 112.200 | 0 | 1,265,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |