63374 阿里瑞银八三熊Ａ (R 熊证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 137.300 | 18,085,000 | 25,980,000 | 12.990 | 5,485,000 | 0.012 | 6,110,000 | 0.011 |
| 05/09/2025 | 0.017 | 131.800 | 50,205,000 | 25,355,000 | 12.680 | 14,845,000 | 0.018 | 11,910,000 | 0.019 |
| 04/09/2025 | 0.021 | 129.800 | 46,270,000 | 28,290,000 | 14.140 | 4,760,000 | 0.021 | 15,455,000 | 0.020 |
| 03/09/2025 | 0.014 | 134.100 | 16,230,000 | 17,595,000 | 8.800 | 5,665,000 | 0.014 | 980,000 | 0.015 |
| 02/09/2025 | 0.013 | 134.700 | 38,725,000 | 22,280,000 | 11.140 | 11,530,000 | 0.011 | 3,625,000 | 0.012 |
| 01/09/2025 | 0.010 | 137.100 | 45,325,000 | 30,185,000 | 15.090 | 2,330,000 | 0.012 | 25,005,000 | 0.013 |
| 29/08/2025 | 0.044 | 115.700 | 3,770,000 | 7,510,000 | 3.750 | 2,285,000 | 0.042 | 1,385,000 | 0.043 |
| 28/08/2025 | 0.043 | 115.800 | 2,970,000 | 8,410,000 | 4.210 | 1,620,000 | 0.042 | ||
| 27/08/2025 | 0.034 | 121.500 | 8,700,000 | 10,030,000 | 5.010 | 3,810,000 | 0.032 | 4,810,000 | 0.033 |
| 26/08/2025 | 0.034 | 121.300 | 2,515,000 | 9,030,000 | 4.520 | 2,260,000 | 0.032 | ||
| 25/08/2025 | 0.029 | 124.500 | 11,375,000 | 11,290,000 | 5.640 | 2,485,000 | 0.031 | 7,540,000 | 0.029 |
| 22/08/2025 | 0.041 | 118.000 | 3,150,000 | 6,235,000 | 3.120 | 1,925,000 | 0.042 | 1,205,000 | 0.042 |
| 21/08/2025 | 0.044 | 115.700 | 20,000 | 6,955,000 | 3.480 | ||||
| 20/08/2025 | 0.041 | 117.500 | 3,585,000 | 6,955,000 | 3.480 | 3,520,000 | 0.041 | ||
| 19/08/2025 | 0.040 | 118.300 | 7,360,000 | 10,475,000 | 5.240 | 1,790,000 | 0.039 | 5,565,000 | 0.041 |
| 18/08/2025 | 0.039 | 118.600 | 810,000 | 6,700,000 | 3.350 | 810,000 | 0.038 | ||
| 15/08/2025 | 0.041 | 118.100 | 3,840,000 | 7,510,000 | 3.750 | 3,635,000 | 0.041 | 30,000 | 0.041 |
| 14/08/2025 | 0.034 | 121.800 | 6,225,000 | 11,115,000 | 5.560 | 5,975,000 | 0.034 | ||
| 13/08/2025 | 0.032 | 123.700 | 6,510,000 | 5,140,000 | 2.570 | 5,310,000 | 0.035 | 795,000 | 0.035 |
| 12/08/2025 | 0.042 | 116.600 | 145,000 | 9,655,000 | 4.830 | 85,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |