63373 恒指星展七乙牛１ (R 牛证)
按盘价 
0.077 +0.037 (+92.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.040 | 25,058.510 | 469,180,000 | 1,710,000 | 1.710 | 233,340,000 | 0.042 | 234,650,000 | 0.042 |
| 03/09/2025 | 0.071 | 25,343.430 | 0 | 400,000 | 0.400 | ||||
| 02/09/2025 | 0.086 | 25,496.550 | 0 | 400,000 | 0.400 | ||||
| 01/09/2025 | 0.093 | 25,617.420 | 80,000 | 400,000 | 0.400 | 70,000 | 0.088 | 10,000 | 0.088 |
| 29/08/2025 | 0.046 | 25,077.620 | 3,660,000 | 460,000 | 0.460 | 2,240,000 | 0.051 | 810,000 | 0.047 |
| 28/08/2025 | 0.037 | 24,998.820 | 5,780,000 | 1,890,000 | 1.890 | 2,610,000 | 0.034 | 2,370,000 | 0.032 |
| 27/08/2025 | 0.054 | 25,201.760 | 219,740,000 | 2,130,000 | 2.130 | 107,850,000 | 0.059 | 109,480,000 | 0.059 |
| 26/08/2025 | 0.090 | 25,524.920 | 100,000 | 500,000 | 0.500 | ||||
| 25/08/2025 | 0.114 | 25,829.910 | 100,000 | 500,000 | 0.500 | 100,000 | 0.114 | ||
| 22/08/2025 | 0.065 | 25,339.140 | 280,000 | 600,000 | 0.600 | 140,000 | 0.064 | ||
| 21/08/2025 | 0.047 | 25,104.610 | 0 | 740,000 | 0.740 | ||||
| 20/08/2025 | 0.055 | 25,165.940 | 1,100,000 | 740,000 | 0.740 | 300,000 | 0.045 | 500,000 | 0.032 |
| 19/08/2025 | 0.050 | 25,122.900 | 400,000 | 540,000 | 0.540 | 100,000 | 0.050 | 300,000 | 0.050 |
| 18/08/2025 | 0.061 | 25,176.850 | 600,000 | 340,000 | 0.340 | 300,000 | 0.074 | 300,000 | 0.069 |
| 15/08/2025 | 0.060 | 25,270.070 | 700,000 | 340,000 | 0.340 | 200,000 | 0.060 | 500,000 | 0.062 |
| 14/08/2025 | 0.087 | 25,519.320 | 0 | 40,000 | 0.040 | ||||
| 13/08/2025 | 0.092 | 25,613.670 | 80,000 | 40,000 | 0.040 | 40,000 | 0.078 | 40,000 | 0.080 |
| 12/08/2025 | 0.035 | 24,969.680 | 0 | 40,000 | 0.040 | ||||
| 11/08/2025 | 0.029 | 24,906.810 | 1,640,000 | 40,000 | 0.040 | 800,000 | 0.026 | 840,000 | 0.029 |
| 08/08/2025 | 0.019 | 24,858.820 | 9,020,000 | 0 | 0.000 | 4,510,000 | 0.026 | 4,510,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |