63372 美团瑞银六三牛Ａ (R 牛证)
按盘价 
0.095 +0.009 (+10.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.086 | 140.700 | 140,000 | 18,255,000 | 9.130 | 140,000 | 0.084 | ||
| 03/06/2025 | 0.077 | 136.600 | 1,110,000 | 18,115,000 | 9.060 | 1,110,000 | 0.077 | ||
| 02/06/2025 | 0.074 | 135.700 | 2,415,000 | 19,225,000 | 9.610 | 700,000 | 0.073 | ||
| 30/05/2025 | 0.080 | 138.000 | 1,475,000 | 19,925,000 | 9.960 | ||||
| 29/05/2025 | 0.085 | 140.100 | 7,270,000 | 19,925,000 | 9.960 | 1,655,000 | 0.068 | 4,100,000 | 0.083 |
| 28/05/2025 | 0.066 | 131.400 | 3,365,000 | 17,480,000 | 8.740 | 1,175,000 | 0.066 | ||
| 27/05/2025 | 0.067 | 132.100 | 3,945,000 | 18,655,000 | 9.330 | 2,005,000 | 0.058 | ||
| 26/05/2025 | 0.063 | 129.400 | 2,370,000 | 16,650,000 | 8.330 | 1,260,000 | 0.062 | 1,100,000 | 0.063 |
| 23/05/2025 | 0.078 | 136.900 | 1,700,000 | 16,810,000 | 8.400 | 500,000 | 0.080 | 890,000 | 0.081 |
| 22/05/2025 | 0.076 | 136.000 | 950,000 | 16,420,000 | 8.210 | 710,000 | 0.075 | 150,000 | 0.081 |
| 21/05/2025 | 0.078 | 137.300 | 3,395,000 | 16,980,000 | 8.490 | 3,335,000 | 0.078 | 60,000 | 0.079 |
| 20/05/2025 | 0.076 | 136.400 | 1,205,000 | 20,255,000 | 10.130 | 515,000 | 0.075 | 450,000 | 0.073 |
| 19/05/2025 | 0.073 | 134.400 | 4,340,000 | 20,320,000 | 10.160 | 100,000 | 0.070 | 1,385,000 | 0.062 |
| 16/05/2025 | 0.066 | 131.400 | 735,000 | 19,035,000 | 9.520 | 100,000 | 0.066 | 400,000 | 0.067 |
| 15/05/2025 | 0.074 | 135.400 | 1,375,000 | 18,735,000 | 9.370 | 655,000 | 0.080 | ||
| 14/05/2025 | 0.082 | 139.400 | 1,095,000 | 18,080,000 | 9.040 | 265,000 | 0.083 | ||
| 13/05/2025 | 0.079 | 137.400 | 2,300,000 | 17,815,000 | 8.910 | 2,295,000 | 0.083 | ||
| 12/05/2025 | 0.093 | 144.500 | 1,770,000 | 15,520,000 | 7.760 | 1,770,000 | 0.092 | ||
| 09/05/2025 | 0.085 | 141.000 | 650,000 | 17,290,000 | 8.640 | 650,000 | 0.084 | ||
| 08/05/2025 | 0.088 | 141.400 | 3,015,000 | 16,640,000 | 8.320 | 1,915,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |