63371 腾讯瑞银五九牛４ (R 牛证)
按盘价 
0.204 +0.006 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.198 | 512.000 | 400,000 | 1,785,000 | 1.790 | 400,000 | 0.198 | ||
| 03/06/2025 | 0.185 | 505.000 | 0 | 2,185,000 | 2.190 | ||||
| 02/06/2025 | 0.171 | 498.400 | 400,000 | 2,185,000 | 2.190 | 145,000 | 0.163 | 255,000 | 0.162 |
| 30/05/2025 | 0.172 | 498.200 | 895,000 | 2,075,000 | 2.080 | 475,000 | 0.177 | 360,000 | 0.179 |
| 29/05/2025 | 0.199 | 510.500 | 2,130,000 | 2,190,000 | 2.190 | 760,000 | 0.188 | 1,190,000 | 0.190 |
| 28/05/2025 | 0.187 | 506.000 | 715,000 | 1,760,000 | 1.760 | 480,000 | 0.186 | 235,000 | 0.188 |
| 27/05/2025 | 0.202 | 512.000 | 610,000 | 2,005,000 | 2.000 | 170,000 | 0.202 | 440,000 | 0.197 |
| 26/05/2025 | 0.196 | 510.000 | 945,000 | 1,735,000 | 1.740 | 320,000 | 0.203 | 475,000 | 0.197 |
| 23/05/2025 | 0.212 | 518.000 | 155,000 | 1,580,000 | 1.580 | 155,000 | 0.215 | ||
| 22/05/2025 | 0.209 | 516.500 | 200,000 | 1,425,000 | 1.430 | 200,000 | 0.206 | ||
| 21/05/2025 | 0.216 | 520.500 | 0 | 1,625,000 | 1.620 | ||||
| 20/05/2025 | 0.211 | 517.000 | 150,000 | 1,625,000 | 1.620 | 150,000 | 0.208 | ||
| 19/05/2025 | 0.205 | 514.000 | 60,000 | 1,775,000 | 1.770 | 60,000 | 0.184 | ||
| 16/05/2025 | 0.196 | 508.000 | 75,000 | 1,715,000 | 1.710 | 15,000 | 0.204 | 60,000 | 0.196 |
| 15/05/2025 | 0.204 | 515.500 | 150,000 | 1,670,000 | 1.670 | 150,000 | 0.204 | ||
| 14/05/2025 | 0.211 | 516.500 | 985,000 | 1,520,000 | 1.520 | 100,000 | 0.211 | ||
| 13/05/2025 | 0.183 | 501.500 | 1,610,000 | 1,420,000 | 1.420 | 165,000 | 0.190 | 1,375,000 | 0.191 |
| 12/05/2025 | 0.204 | 513.000 | 2,295,000 | 210,000 | 0.210 | 1,430,000 | 0.178 | 860,000 | 0.178 |
| 09/05/2025 | 0.160 | 490.100 | 3,070,000 | 780,000 | 0.780 | 1,215,000 | 0.162 | 1,635,000 | 0.163 |
| 08/05/2025 | 0.166 | 493.500 | 2,970,000 | 360,000 | 0.360 | 1,760,000 | 0.164 | 1,210,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |